케이엠더블유 032500 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:30:09
매도상위 매수상위
  • 키움증권479,584
  • 대우증권350,666
  • 한국투자275,461
  • 삼성증권218,985
  • 현대증권179,355
  • 키움증권517,661
  • 대우증권408,128
  • 한국투자291,005
  • 삼성증권185,947
  • NH투자178,233

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 -46,224 1,300,075 6.91 17,509,925 31,400 500 +1.62 724,471
19/05/23 34,177 1,346,299 7.16 17,463,701 30,900 2,400 +8.42 1,012,991
19/05/22 53,877 1,312,122 6.98 17,497,878 28,500 1,350 +4.97 474,934
19/05/21 -11,397 1,258,245 6.69 17,551,755 27,150 50 -0.18 417,440
19/05/20 -92,812 1,269,642 6.75 17,540,358 27,200 450 -1.63 638,634
19/05/17 -94,567 1,362,454 7.24 17,447,546 27,650 1,400 +5.33 860,483
19/05/16 2,786 1,457,021 7.75 17,352,979 26,250 1,750 -6.25 672,132
19/05/15 -37,731 1,454,235 7.73 17,355,765 28,000 3,750 +15.46 1,484,026
19/05/14 -8,451 1,491,966 7.93 17,318,034 24,250 0 0.00 230,935
19/05/13 25,252 1,500,417 7.98 17,309,583 24,250 450 -1.82 493,152
19/05/10 -23,759 1,475,165 7.84 17,334,835 24,700 1,200 +5.11 870,189
19/05/09 99,741 1,498,924 7.97 17,311,076 47,000 300 -0.63 311,920
19/05/08 19,798 1,399,183 7.44 17,410,817 47,300 1,050 -2.17 281,952
19/05/07 19,212 1,379,385 7.33 17,430,615 48,350 2,100 +4.54 329,110
19/05/03 -12,539 1,360,173 7.23 17,449,827 46,250 200 -0.43 347,168
19/05/02 30,878 1,372,712 7.30 17,437,288 46,450 3,500 +8.15 441,925
19/04/30 -25,517 1,341,834 7.13 17,468,166 42,950 2,450 +6.05 437,453
19/04/29 124,219 1,367,351 7.27 17,442,649 40,500 3,350 +9.02 558,131
19/04/26 23,096 1,243,132 6.61 17,566,868 37,150 600 -1.59 162,277
19/04/25 25,355 1,220,036 6.49 17,589,964 37,750 700 -1.82 242,181
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기