전체메뉴

케이엠더블유 032500 코스닥

2021/04/12 장종료 20분지연 새로고침

60,500 500 -0.82%

전일종가
61,000
시가
61,000
고가
61,100
저가
60,300
거래량(천주)
202,704
시가총액
24,092억
당일최저
60,300
당일최고
61,100
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 48,036 3,928,120 9.86 35,892,763 60,400 1,900 +3.25 1,566,551
20/06/16 -76,255 3,880,084 9.74 35,940,799 58,500 2,300 +4.09 633,159
20/06/15 -41,710 3,956,339 9.94 35,864,544 56,200 4,000 -6.64 1,057,464
20/06/12 26,866 3,998,049 10.04 35,822,834 60,200 1,300 -2.11 1,130,778
20/06/11 -59,628 3,971,183 9.97 35,849,700 61,500 1,500 -2.38 1,246,964
20/06/10 191,404 4,030,811 10.12 35,790,072 63,000 2,700 +4.48 2,456,479
20/06/09 40,524 3,839,407 9.64 35,981,476 60,300 100 +0.17 669,900
20/06/08 -30,178 3,798,883 9.54 36,022,000 60,200 1,200 -1.95 779,279
20/06/05 -60,513 3,829,061 9.62 35,991,822 61,400 600 +0.99 1,060,286
20/06/04 101,437 3,889,574 9.77 35,931,309 60,800 700 +1.16 1,278,207
20/06/03 37,059 3,788,137 9.51 36,032,746 60,100 200 +0.33 768,575
20/06/01 79,333 3,751,078 9.42 36,069,805 59,800 1,500 +2.57 706,028
20/05/29 13,717 3,671,745 9.22 36,149,138 58,300 600 +1.04 691,128
20/05/28 99,285 3,658,028 9.19 36,162,855 57,700 1,400 -2.37 1,042,133
20/05/27 38,351 3,558,743 8.94 36,262,140 59,100 200 -0.34 1,272,943
20/05/25 -143,857 3,520,392 8.84 36,300,491 59,000 300 -0.51 710,538
20/05/22 -62,855 3,664,249 9.20 36,156,634 59,300 2,300 -3.73 1,347,154
20/05/21 113,562 3,727,104 9.36 36,093,779 61,600 2,800 +4.76 2,817,732
20/05/20 51,963 3,613,542 9.07 36,207,341 58,800 700 +1.20 718,558
20/05/19 -160,190 3,561,579 8.94 36,259,304 58,100 400 +0.69 808,636
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기