케이엠더블유 032500 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 대우증권145,172
  • 삼성증권124,113
  • 키움증권110,610
  • 현대증권107,070
  • 한국투자88,465
  • 키움증권165,027
  • 대우증권156,859
  • NH투자124,488
  • 삼성증권117,603
  • 현대증권95,132

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/07 64,121 5,629,637 14.16 34,124,713 69,300 2,500 -3.48 869,170
19/10/04 -35,456 5,565,516 14.00 34,188,834 71,800 300 -0.42 409,657
19/10/02 38,175 5,600,972 14.09 34,153,378 72,100 1,600 -2.17 467,862
19/10/01 48,634 5,562,797 13.99 34,191,553 73,700 800 +1.10 682,871
19/09/30 -9,640 5,514,163 13.87 34,240,187 72,900 2,600 -3.44 1,483,578
19/09/27 204,791 5,523,803 13.89 34,230,547 75,500 1,100 -1.44 566,795
19/09/26 57,972 5,319,012 13.38 34,435,338 76,600 100 +0.13 520,430
19/09/25 80,956 5,261,040 13.23 34,493,310 76,500 1,200 -1.54 607,990
19/09/24 -102,404 5,180,084 13.03 34,574,266 77,700 400 +0.52 778,182
19/09/23 80,056 5,282,488 13.29 34,471,862 77,300 1,500 +1.98 685,604
19/09/20 504,998 5,202,432 13.09 34,551,918 75,800 3,800 +5.28 2,234,215
19/09/19 73,857 4,697,434 11.82 35,056,916 72,000 700 -0.96 744,183
19/09/18 104,955 4,623,577 11.63 35,130,773 72,700 700 +0.97 456,527
19/09/17 -535 4,518,622 11.37 35,235,728 72,000 400 -0.55 459,460
19/09/11 -71,366 4,519,157 11.37 35,235,193 71,100 2,700 +3.95 1,128,106
19/09/10 239,845 4,590,523 11.55 35,163,827 68,400 1,400 -2.01 1,286,970
19/09/09 -181,701 4,350,678 10.94 35,403,672 69,800 6,200 -8.16 1,947,166
19/09/06 196,884 4,532,379 11.40 35,221,971 76,000 4,300 +6.00 1,723,787
19/09/05 281,377 4,335,495 10.91 35,418,855 71,700 4,500 -5.91 4,561,164
19/09/04 94,103 4,054,118 10.20 35,682,625 76,200 2,900 +3.96 1,542,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기