전체메뉴

케이엠더블유 032500 코스닥

2021/03/05 장종료 20분지연 새로고침

59,700 3,200 +5.66%

전일종가
56,500
시가
57,300
고가
59,900
저가
57,000
거래량(천주)
1,171,604
시가총액
23,773억
당일최저
57,000
당일최고
59,900
현위치
52주 최저
38,350
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 40,524 3,839,407 9.64 35,981,476 60,300 100 +0.17 669,900
20/06/08 -30,178 3,798,883 9.54 36,022,000 60,200 1,200 -1.95 779,279
20/06/05 -60,513 3,829,061 9.62 35,991,822 61,400 600 +0.99 1,060,286
20/06/04 101,437 3,889,574 9.77 35,931,309 60,800 700 +1.16 1,278,207
20/06/03 37,059 3,788,137 9.51 36,032,746 60,100 200 +0.33 768,575
20/06/01 79,333 3,751,078 9.42 36,069,805 59,800 1,500 +2.57 706,028
20/05/29 13,717 3,671,745 9.22 36,149,138 58,300 600 +1.04 691,128
20/05/28 99,285 3,658,028 9.19 36,162,855 57,700 1,400 -2.37 1,042,133
20/05/27 38,351 3,558,743 8.94 36,262,140 59,100 200 -0.34 1,272,943
20/05/25 -143,857 3,520,392 8.84 36,300,491 59,000 300 -0.51 710,538
20/05/22 -62,855 3,664,249 9.20 36,156,634 59,300 2,300 -3.73 1,347,154
20/05/21 113,562 3,727,104 9.36 36,093,779 61,600 2,800 +4.76 2,817,732
20/05/20 51,963 3,613,542 9.07 36,207,341 58,800 700 +1.20 718,558
20/05/19 -160,190 3,561,579 8.94 36,259,304 58,100 400 +0.69 808,636
20/05/18 -24,239 3,721,769 9.35 36,099,114 57,700 100 +0.17 904,481
20/05/15 -7,703 3,746,008 9.41 36,074,875 57,600 500 +0.88 915,579
20/05/14 32,716 3,753,711 9.43 36,067,172 57,100 2,100 -3.55 1,259,977
20/05/13 -6,579 3,720,995 9.34 36,099,888 59,200 1,300 -2.15 1,647,242
20/05/12 2,140 3,727,574 9.36 36,093,309 60,500 500 -0.82 698,551
20/05/11 -77,071 3,725,434 9.36 36,095,449 61,000 1,700 -2.71 1,147,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기