케이엠더블유 032500 코스닥

2020/04/10 장종료 20분지연 새로고침

거래원 정보

15:31:27
매도상위 매수상위
  • 키움증권329,018
  • 대우증권242,210
  • 삼성증권157,511
  • 한국투자141,040
  • NH투자136,893
  • 키움증권294,568
  • 대우증권250,500
  • 삼성증권144,465
  • NH투자141,599
  • 현대증권118,472

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/10 0 3,821,429 9.60 35,999,454 61,100 400 -0.65 1,608,653
20/04/09 -66,191 3,821,429 9.60 35,999,454 61,500 1,200 +1.99 2,117,210
20/04/08 193,821 3,887,620 9.76 35,933,263 60,300 1,900 +3.25 4,561,933
20/04/07 -100,749 3,693,799 9.28 36,127,084 58,400 0 0.00 1,985,649
20/04/06 34,924 3,794,548 9.53 36,026,335 58,400 1,600 +2.82 1,786,609
20/04/03 47,582 3,759,624 9.44 36,061,259 56,800 400 -0.70 1,826,144
20/04/02 -31,481 3,712,042 9.32 36,108,841 57,200 2,400 +4.38 4,425,324
20/04/01 276,304 3,743,523 9.40 36,077,360 54,800 4,600 +9.16 9,745,603
20/03/31 -12,785 3,467,219 8.71 36,353,664 50,200 0 0.00 1,001,096
20/03/30 -332 3,480,004 8.74 36,340,879 50,200 450 +0.90 804,319
20/03/27 -9,992 3,480,336 8.74 36,340,547 49,750 50 -0.10 2,531,485
20/03/26 -49,736 3,490,328 8.77 36,330,555 49,800 1,600 -3.11 1,118,249
20/03/25 -11,559 3,540,064 8.89 36,280,819 51,400 900 +1.78 1,721,030
20/03/24 88,369 3,551,623 8.92 36,269,260 50,500 1,250 +2.54 1,589,142
20/03/23 -38,058 3,463,254 8.70 36,357,629 49,250 50 -0.10 1,933,954
20/03/20 124,301 3,501,312 8.79 36,319,571 49,300 5,300 +12.05 2,157,084
20/03/19 166,296 3,377,011 8.48 36,443,872 44,000 1,600 +3.77 2,722,205
20/03/18 66,084 3,210,715 8.06 36,610,168 42,400 1,050 -2.42 1,700,111
20/03/17 105,410 3,144,631 7.90 36,676,252 43,450 1,900 +4.57 1,356,928
20/03/16 -113,078 3,039,221 7.63 36,781,662 41,550 1,750 -4.04 1,225,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기