케이엠더블유 032500 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 대우증권145,172
  • 삼성증권124,113
  • 키움증권110,610
  • 현대증권107,070
  • 한국투자88,465
  • 키움증권165,027
  • 대우증권156,859
  • NH투자124,488
  • 삼성증권117,603
  • 현대증권95,132

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/08 7,766 4,219,646 10.60 35,601,237 64,100 300 +0.47 804,493
20/07/07 70,758 4,211,880 10.58 35,609,003 63,800 1,100 +1.75 1,325,478
20/07/06 -60,907 4,141,122 10.40 35,679,761 62,700 300 -0.48 532,269
20/07/03 2,390 4,202,029 10.55 35,618,854 63,000 200 +0.32 474,136
20/07/02 -13,593 4,199,639 10.55 35,621,244 62,800 1,000 +1.62 638,481
20/07/01 33,478 4,213,232 10.58 35,607,651 61,800 2,200 -3.44 1,037,560
20/06/30 -99,324 4,179,754 10.50 35,641,129 64,000 500 -0.78 1,703,403
20/06/29 -181,625 4,279,078 10.75 35,541,805 64,500 100 +0.16 2,038,009
20/06/26 345,158 4,460,703 11.20 35,360,180 64,400 3,600 +5.92 5,619,736
20/06/25 -309,214 4,115,545 10.34 35,705,338 60,800 2,100 -3.34 1,175,978
20/06/24 333,774 4,424,759 11.11 35,396,124 62,900 2,600 +4.31 1,845,689
20/06/23 21,126 4,090,985 10.27 35,729,898 60,300 100 -0.17 659,088
20/06/22 23,985 4,069,859 10.22 35,751,024 60,400 400 +0.67 608,682
20/06/19 15,852 4,045,874 10.16 35,775,009 60,000 600 -0.99 449,578
20/06/18 101,902 4,030,022 10.12 35,790,861 60,600 200 +0.33 629,198
20/06/17 48,036 3,928,120 9.86 35,892,763 60,400 1,900 +3.25 1,566,551
20/06/16 -76,255 3,880,084 9.74 35,940,799 58,500 2,300 +4.09 633,159
20/06/15 -41,710 3,956,339 9.94 35,864,544 56,200 4,000 -6.64 1,057,464
20/06/12 26,866 3,998,049 10.04 35,822,834 60,200 1,300 -2.11 1,130,778
20/06/11 -59,628 3,971,183 9.97 35,849,700 61,500 1,500 -2.38 1,246,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기