케이엠더블유 032500 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:39
매도상위 매수상위
  • 키움증권82,927
  • 대우증권81,804
  • 신한금융74,222
  • NH투자52,561
  • 삼성증권46,821
  • 키움증권96,748
  • 대우증권76,716
  • 삼성증권59,543
  • 신한금융54,710
  • 한국투자43,281

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 3,849,163 9.67 35,971,720 73,200 500 +0.69 560,864
20/09/24 24,713 3,849,163 9.67 35,971,720 72,700 3,500 -4.59 875,155
20/09/23 -69,903 3,824,450 9.60 35,996,433 76,200 700 -0.91 821,032
20/09/22 -46,342 3,894,353 9.78 35,926,530 76,900 900 -1.16 934,877
20/09/21 38,116 3,940,695 9.90 35,880,188 77,800 4,500 -5.47 1,398,299
20/09/18 -57,398 3,902,579 9.80 35,918,304 82,300 100 +0.12 403,942
20/09/17 17,778 3,959,977 9.94 35,860,906 82,200 1,600 -1.91 657,986
20/09/16 -144,851 3,942,199 9.90 35,878,684 83,800 2,300 -2.67 1,008,866
20/09/15 62,578 4,087,050 10.26 35,733,833 86,100 300 +0.35 702,423
20/09/14 -15,322 4,024,472 10.11 35,796,411 85,800 300 +0.35 679,730
20/09/11 152,011 4,039,794 10.14 35,781,089 85,500 1,000 +1.18 871,850
20/09/10 -104,056 3,887,783 9.76 35,933,100 84,500 600 +0.72 866,945
20/09/09 234,154 3,991,839 10.02 35,829,044 83,900 1,800 +2.19 1,992,552
20/09/08 23,715 3,757,685 9.44 36,063,198 82,100 4,500 -5.20 2,342,034
20/09/07 -130,001 3,733,970 9.38 36,086,913 86,600 800 +0.93 2,430,204
20/09/04 -31,006 3,863,971 9.70 35,956,912 85,800 3,100 +3.75 3,022,391
20/09/03 -285,871 3,894,977 9.78 35,925,906 82,700 900 -1.08 1,286,630
20/09/02 436,423 4,180,848 10.50 35,640,035 83,600 5,000 +6.36 3,187,085
20/09/01 -19,963 3,744,425 9.40 36,076,458 78,600 2,200 +2.88 1,161,893
20/08/31 -102,601 3,764,388 9.45 36,056,495 76,400 300 -0.39 994,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기