케이엠더블유 032500 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 대우증권139,122
  • 키움증권125,631
  • 한국투자92,369
  • 신한금융88,785
  • CS증권83,415
  • 대우증권165,636
  • 키움증권149,991
  • 한국투자98,175
  • 신한금융84,425
  • 삼성증권73,989

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/30 -332 3,480,004 8.74 36,340,879 50,200 450 +0.90 804,319
20/03/27 -9,992 3,480,336 8.74 36,340,547 49,750 50 -0.10 2,531,485
20/03/26 -49,736 3,490,328 8.77 36,330,555 49,800 1,600 -3.11 1,118,249
20/03/25 -11,559 3,540,064 8.89 36,280,819 51,400 900 +1.78 1,721,030
20/03/24 88,369 3,551,623 8.92 36,269,260 50,500 1,250 +2.54 1,589,142
20/03/23 -38,058 3,463,254 8.70 36,357,629 49,250 50 -0.10 1,933,954
20/03/20 124,301 3,501,312 8.79 36,319,571 49,300 5,300 +12.05 2,157,084
20/03/19 166,296 3,377,011 8.48 36,443,872 44,000 1,600 +3.77 2,722,205
20/03/18 66,084 3,210,715 8.06 36,610,168 42,400 1,050 -2.42 1,700,111
20/03/17 105,410 3,144,631 7.90 36,676,252 43,450 1,900 +4.57 1,356,928
20/03/16 -113,078 3,039,221 7.63 36,781,662 41,550 1,750 -4.04 1,225,839
20/03/13 34,427 3,152,299 7.92 36,668,584 43,300 2,850 -6.18 1,949,110
20/03/12 -99,544 3,117,872 7.83 36,703,011 46,150 3,350 -6.77 1,242,735
20/03/11 29,832 3,217,416 8.08 36,603,467 49,500 1,000 -1.98 987,685
20/03/10 -53,668 3,187,584 8.00 36,633,299 50,500 1,600 +3.27 1,192,845
20/03/09 -109,509 3,241,252 8.14 36,579,631 48,900 2,600 -5.05 721,577
20/03/06 26,102 3,350,761 8.41 36,470,122 51,500 200 +0.39 1,148,553
20/03/05 28,478 3,324,659 8.35 36,496,224 51,300 700 +1.38 587,061
20/03/04 101,378 3,296,181 8.28 36,524,702 50,600 1,750 +3.58 653,307
20/03/03 -138,970 3,194,803 8.02 36,626,080 48,850 500 -1.01 857,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기