전체메뉴 NEW

피에스케이홀딩스 031980 코스닥

2021/10/27 14:55:15 20분지연 새로고침

11,050 0 0.00%

전일종가
11,050
시가
11,050
고가
11,200
저가
10,950
거래량(천주)
28,846
시가총액
2,383억
당일최저
10,950
당일최고
11,200
현위치
52주 최저
6,720
52주 최고
14,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -17,589 211,163 0.98 21,351,232 11,050 300 +2.79 71,277
21/10/25 -1,171 228,752 1.06 21,333,643 10,750 150 +1.42 36,204
21/10/22 -4,031 229,923 1.07 21,332,472 10,600 50 +0.47 28,784
21/10/21 -10,035 233,954 1.09 21,328,441 10,550 100 -0.94 42,351
21/10/20 -3,754 243,989 1.13 21,318,406 10,650 150 -1.39 23,317
21/10/19 -7,658 247,743 1.15 21,314,652 10,800 50 +0.47 25,877
21/10/18 41,779 255,401 1.18 21,306,994 10,750 100 +0.94 136,760
21/10/15 22,199 213,622 0.99 21,348,773 10,650 250 +2.40 98,495
21/10/14 41,231 191,423 0.89 21,370,972 10,400 410 +4.10 126,959
21/10/13 32,507 150,192 0.70 21,412,203 9,990 260 -2.54 260,627
21/10/12 -2,518 117,685 0.55 21,444,710 10,250 200 -1.91 12,901
21/10/08 -1,465 120,203 0.56 21,442,192 10,450 150 -1.42 31,396
21/10/07 -2,764 121,668 0.56 21,440,727 10,600 200 +1.92 35,134
21/10/06 24,927 124,432 0.58 21,437,963 10,400 300 -2.80 198,064
21/10/05 2,377 99,505 0.46 21,462,890 10,700 400 -3.60 50,500
21/10/01 -3,541 97,128 0.45 21,465,267 11,100 350 -3.06 54,250
21/09/30 -1,747 100,669 0.47 21,461,726 11,450 50 -0.43 23,959
21/09/29 151 102,416 0.47 21,459,979 11,500 300 -2.54 60,739
21/09/28 -4,679 102,265 0.47 21,460,130 11,800 150 +1.29 164,541
21/09/27 -1,383 106,944 0.50 21,455,451 11,650 150 +1.30 53,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기