전문 콘텐츠
73,800 1,300 +1.79%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/12 | 800 | 147,588 | 3.81 | 3,724,892 | 72,500 | ▲700 | +0.97 | 19,056 |
| 21/04/09 | 1,505 | 146,788 | 3.79 | 3,725,692 | 71,800 | ▲1,000 | +1.41 | 11,622 |
| 21/04/08 | 682 | 145,283 | 3.75 | 3,727,197 | 70,800 | ▼400 | -0.56 | 10,423 |
| 21/04/07 | 1,205 | 144,601 | 3.73 | 3,727,879 | 71,200 | ▼300 | -0.42 | 14,924 |
| 21/04/06 | -2,974 | 143,396 | 3.70 | 3,729,084 | 71,500 | ▼2,000 | -2.72 | 21,314 |
| 21/04/05 | 456 | 146,370 | 3.78 | 3,726,110 | 73,500 | ▲300 | +0.41 | 10,619 |
| 21/04/02 | -1,217 | 145,914 | 3.77 | 3,726,566 | 73,200 | ▼500 | -0.68 | 11,929 |
| 21/04/01 | -725 | 147,131 | 3.80 | 3,725,349 | 73,700 | ▼800 | -1.07 | 10,971 |
| 21/03/31 | 3,299 | 147,856 | 3.82 | 3,724,624 | 74,500 | ▲1,300 | +1.78 | 20,340 |
| 21/03/30 | -2,357 | 144,557 | 3.73 | 3,727,923 | 73,200 | ▼800 | -1.08 | 9,084 |
| 21/03/29 | 268 | 146,914 | 3.79 | 3,725,566 | 74,000 | ▲400 | +0.54 | 6,177 |
| 21/03/26 | 359 | 146,646 | 3.79 | 3,725,834 | 73,600 | 0 | 0.00 | 8,027 |
| 21/03/25 | -903 | 146,287 | 3.78 | 3,726,193 | 73,600 | ▼900 | -1.21 | 12,997 |
| 21/03/24 | -1,787 | 147,190 | 3.80 | 3,725,290 | 74,500 | ▲1,200 | +1.64 | 15,340 |
| 21/03/23 | 750 | 148,977 | 3.85 | 3,723,503 | 73,300 | ▼1,400 | -1.87 | 18,760 |
| 21/03/22 | 2,611 | 148,227 | 3.83 | 3,724,253 | 74,700 | ▼700 | -0.93 | 13,013 |
| 21/03/19 | -653 | 145,616 | 3.76 | 3,726,864 | 75,400 | ▼1,200 | -1.57 | 11,345 |
| 21/03/18 | -2,947 | 146,269 | 3.78 | 3,726,211 | 76,600 | 0 | 0.00 | 14,484 |
| 21/03/17 | -476 | 149,216 | 3.85 | 3,723,264 | 76,600 | ▲1,900 | +2.54 | 32,287 |
| 21/03/16 | -360 | 149,692 | 3.87 | 3,722,788 | 74,700 | ▼500 | -0.66 | 24,706 |
