거래원 정보

15:32:20
매도상위 매수상위
  • 에스지5,031
  • CS증권4,541
  • CIMB3,768
  • 한국투자3,625
  • 한화증권3,389
  • 한국투자6,211
  • 삼성증권4,694
  • 대우증권4,490
  • 키움증권4,166
  • 신한금융3,706

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/27 -12,805 473,838 6.64 6,666,162 191,500 1,500 -0.78 36,311
20/02/26 -2,174 486,643 6.82 6,653,357 193,000 2,500 -1.28 38,010
20/02/25 584 488,817 6.85 6,651,183 195,500 8,000 +4.27 56,153
20/02/24 6,154 488,233 6.84 6,651,767 187,500 10,000 -5.06 69,137
20/02/21 1,171 482,079 6.75 6,657,921 197,500 3,500 -1.74 47,101
20/02/20 7,469 480,908 6.74 6,659,092 201,000 2,500 -1.23 55,896
20/02/19 2,188 473,439 6.63 6,666,561 203,500 5,000 -2.40 62,993
20/02/18 -7,659 471,251 6.60 6,668,749 208,500 4,500 -2.11 52,763
20/02/17 4,085 478,910 6.71 6,661,090 213,000 3,500 +1.67 83,515
20/02/14 -5,694 474,825 6.65 6,665,175 209,500 5,000 -2.33 70,224
20/02/13 -13,828 480,519 6.73 6,659,481 214,500 1,500 -0.69 78,886
20/02/12 -6,018 494,347 6.92 6,645,653 216,000 6,500 +3.10 97,548
20/02/11 7,251 500,365 7.01 6,639,635 209,500 4,000 +1.95 70,516
20/02/10 1,213 493,114 6.91 6,646,886 205,500 3,000 -1.44 46,159
20/02/07 3,202 491,901 6.89 6,648,099 208,500 500 -0.24 55,170
20/02/06 8,830 488,699 6.84 6,651,301 209,000 7,000 +3.47 63,538
20/02/05 -21,692 479,869 6.72 6,660,131 202,000 11,000 -5.16 167,327
20/02/04 -12,013 501,561 7.02 6,638,439 213,000 1,500 +0.71 69,437
20/02/03 -3,357 513,574 7.19 6,626,426 211,500 6,500 +3.17 81,410
20/01/31 178 516,931 7.24 6,623,069 205,000 6,000 -2.84 48,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기