전체메뉴 NEW

양지사 030960 코스닥

2021/05/10 장종료 20분지연 새로고침

13,750 0 0.00%

전일종가
13,750
시가
14,000
고가
14,400
저가
13,750
거래량(천주)
368,095
시가총액
2,197억
당일최저
13,750
당일최고
14,400
현위치
52주 최저
8,910
52주 최고
19,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 14,800 0.09 15,965,200 13,750 0 0.00 370,734
21/05/07 -18,050 14,800 0.09 15,965,200 13,750 500 -3.51 187,898
21/05/06 11,088 32,850 0.21 15,947,150 14,250 350 +2.52 210,996
21/05/04 10,131 21,762 0.14 15,958,238 13,900 150 -1.07 1,354,399
21/05/03 -28,273 11,631 0.07 15,968,369 14,050 250 -1.75 542,176
21/04/30 31,183 39,904 0.25 15,940,096 14,300 250 +1.78 1,132,379
21/04/29 -2,063 8,721 0.05 15,971,279 14,050 250 +1.81 1,049,115
21/04/28 -36,699 10,784 0.07 15,969,216 13,800 750 -5.15 2,283,881
21/04/27 -16,471 47,483 0.30 15,932,517 14,550 350 +2.46 1,120,476
21/04/26 8,953 63,954 0.40 15,916,046 14,200 0 0.00 210,122
21/04/23 -48,992 55,001 0.34 15,924,999 14,200 250 -1.73 1,904,832
21/04/22 195 103,993 0.65 15,876,007 14,450 250 +1.76 1,316,549
21/04/21 -71,596 103,798 0.65 15,876,202 14,200 1,550 +12.25 6,396,515
21/04/20 8,178 175,394 1.10 15,804,606 12,650 350 +2.85 150,480
21/04/19 50 167,216 1.05 15,812,784 12,300 200 +1.65 57,182
21/04/16 -1,724 167,166 1.05 15,812,834 12,100 0 0.00 34,869
21/04/15 -4,112 168,890 1.06 15,811,110 12,100 50 -0.41 54,946
21/04/14 -23,688 173,002 1.08 15,806,998 12,150 250 -2.02 102,895
21/04/13 12,222 196,690 1.23 15,783,310 12,400 200 +1.64 96,346
21/04/12 6,032 184,468 1.15 15,795,532 12,200 50 +0.41 54,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기