양지사 030960 코스닥

2020/02/21 12:46:01 20분지연 새로고침

거래원 정보

12:46:00
매도상위 매수상위
  • 키움증권11,005
  • 한국투자786
  • NH투자711
  • JP모건455
  • 현대증권423
  • 키움증권4,112
  • 한국투자2,324
  • 메릴린치2,053
  • 삼성증권1,656
  • JP모건940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/20 701 53,658 0.34 15,926,342 10,650 50 +0.47 20,665
20/02/19 -407 52,957 0.33 15,927,043 10,600 0 0.00 15,932
20/02/18 -3,386 53,364 0.33 15,926,636 10,600 150 -1.40 18,595
20/02/17 -1,063 56,750 0.36 15,923,250 10,750 0 0.00 4,134
20/02/14 -2,939 57,813 0.36 15,922,187 10,750 50 -0.46 14,869
20/02/13 -40 60,752 0.38 15,919,248 10,800 0 0.00 11,747
20/02/12 -1,209 60,792 0.38 15,919,208 10,800 0 0.00 8,983
20/02/11 -568 62,001 0.39 15,917,999 10,800 0 0.00 3,828
20/02/10 -979 62,569 0.39 15,917,431 10,800 0 0.00 13,368
20/02/07 -1,195 63,548 0.40 15,916,452 10,800 50 -0.46 11,313
20/02/06 1,354 64,743 0.41 15,915,257 10,850 100 +0.93 9,621
20/02/05 49 63,389 0.40 15,916,611 10,750 100 -0.92 10,669
20/02/04 -668 63,340 0.40 15,916,660 10,850 200 +1.88 25,327
20/02/03 6,325 64,008 0.40 15,915,992 10,650 100 -0.93 43,930
20/01/31 1,483 57,683 0.36 15,922,317 10,750 400 -3.59 25,087
20/01/30 -2,756 56,200 0.35 15,923,800 11,150 450 -3.88 26,939
20/01/29 486 58,956 0.37 15,921,044 11,600 0 0.00 16,080
20/01/28 9,103 58,470 0.37 15,921,530 11,600 200 -1.69 32,889
20/01/23 0 49,367 0.31 15,930,633 11,800 50 -0.42 29,091
20/01/22 -3,538 49,367 0.31 15,930,633 11,850 100 +0.85 22,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기