전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 7,402 2,781,373 4.30 61,871,923 8,240 70 +0.86 89,600
21/11/30 -32,976 2,773,971 4.29 61,879,325 8,170 280 -3.31 171,378
21/11/29 17,017 2,806,947 4.34 61,846,349 8,450 260 -2.99 129,877
21/11/26 -10,721 2,789,930 4.32 61,863,366 8,710 200 -2.24 107,335
21/11/25 997 2,800,651 4.33 61,852,645 8,910 30 -0.34 26,712
21/11/24 -207 2,799,654 4.33 61,853,642 8,940 150 +1.71 62,572
21/11/23 973 2,799,861 4.33 61,853,435 8,790 40 +0.46 24,877
21/11/22 -3,000 2,798,888 4.33 61,854,408 8,750 40 -0.46 28,135
21/11/19 5,730 2,801,888 4.33 61,851,408 8,790 50 -0.57 46,273
21/11/18 4,690 2,796,158 4.32 61,857,138 8,840 70 +0.80 43,054
21/11/17 9,468 2,791,468 4.32 61,861,828 8,770 100 -1.13 59,642
21/11/16 15,096 2,782,000 4.30 61,871,296 8,870 200 +2.31 119,461
21/11/15 5,693 2,766,904 4.28 61,886,392 8,670 50 +0.58 61,681
21/11/12 39 2,761,211 4.27 61,892,085 8,620 80 +0.94 46,944
21/11/11 6,572 2,761,172 4.27 61,892,124 8,540 20 -0.23 40,858
21/11/10 -9,037 2,754,600 4.26 61,898,696 8,560 100 -1.15 67,999
21/11/09 -1,864 2,763,637 4.27 61,889,659 8,660 0 0.00 19,248
21/11/08 2,829 2,765,501 4.28 61,887,795 8,660 0 0.00 62,523
21/11/05 -18,564 2,762,672 4.27 61,890,624 8,660 110 -1.25 84,645
21/11/04 9,388 2,781,236 4.30 61,872,060 8,770 0 0.00 90,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기