한글과컴퓨터 030520 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:33:08
매도상위 매수상위
  • 키움증권72,616
  • NH투자52,444
  • 대우증권51,144
  • 신한금융35,512
  • 한국투자34,458
  • 키움증권70,486
  • 대우증권57,331
  • NH투자44,338
  • 한국투자38,368
  • 신한금융33,522

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 0 2,533,800 10.37 21,906,519 9,450 50 -0.53 400,823
20/04/02 16,075 2,533,800 10.37 21,906,519 9,500 640 +7.22 816,806
20/04/01 -32,109 2,517,725 10.30 21,922,594 8,860 510 -5.44 507,169
20/03/31 -31,147 2,549,834 10.43 21,890,485 9,370 430 +4.81 1,030,019
20/03/30 -15,785 2,580,981 10.56 21,859,338 8,940 840 +10.37 991,987
20/03/27 11,001 2,596,766 10.62 21,843,553 8,100 500 +6.58 722,894
20/03/26 934 2,585,765 10.58 21,854,554 7,600 350 +4.83 624,896
20/03/25 30,870 2,584,831 10.58 21,855,488 7,250 410 +5.99 352,654
20/03/24 20,982 2,553,961 10.45 21,886,358 6,840 340 +5.23 326,869
20/03/23 11,019 2,532,979 10.36 21,907,340 6,500 310 -4.55 235,962
20/03/20 -39,596 2,521,960 10.32 21,918,359 6,810 300 +4.61 438,190
20/03/19 2,304 2,561,556 10.48 21,878,763 6,510 490 -7.00 1,185,224
20/03/18 -15,882 2,559,252 10.47 21,881,067 7,000 50 -0.71 973,810
20/03/17 19,330 2,575,134 10.54 21,865,185 7,050 170 -2.35 220,333
20/03/16 32,955 2,555,804 10.46 21,884,515 7,220 360 -4.75 284,795
20/03/13 74,430 2,522,849 10.32 21,917,470 7,580 810 -9.65 551,143
20/03/12 332 2,448,419 10.02 21,991,900 8,390 810 -8.80 292,424
20/03/11 -53,341 2,448,087 10.02 21,992,232 9,200 480 -4.96 276,762
20/03/10 11,126 2,501,428 10.23 21,938,891 9,680 120 -1.22 199,476
20/03/09 -2,775 2,490,302 10.19 21,950,017 9,800 500 -4.85 250,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기