전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/14 38,662 11,370,906 9.81 104,487,985 28,850 400 +1.41 116,563
20/09/11 584 11,332,244 9.78 104,526,647 28,450 50 +0.18 103,336
20/09/10 -33,014 11,331,660 9.78 104,527,231 28,400 250 -0.87 188,752
20/09/09 17,719 11,364,674 9.81 104,494,217 28,650 150 -0.52 131,588
20/09/08 20,117 11,346,955 9.79 104,511,936 28,800 150 +0.52 127,337
20/09/07 -2,264 11,326,838 9.78 104,532,053 28,650 50 +0.17 134,434
20/09/04 10,257 11,329,102 9.78 104,529,789 28,600 100 -0.35 143,834
20/09/03 -47,002 11,318,845 9.77 104,540,046 28,700 250 -0.86 136,951
20/09/02 -43,960 11,365,847 9.81 104,493,044 28,950 100 +0.35 100,825
20/09/01 -7,005 11,409,807 9.85 104,449,084 28,850 100 +0.35 105,561
20/08/31 -62,753 11,416,812 9.85 104,442,079 28,750 400 -1.37 258,331
20/08/28 10,401 11,479,565 9.91 104,379,326 29,150 250 +0.87 149,013
20/08/27 3,853 11,469,164 9.90 104,389,727 28,900 550 -1.87 174,804
20/08/26 -2,837 11,465,311 9.90 104,393,580 29,450 300 -1.01 104,172
20/08/25 30,285 11,468,148 9.90 104,390,743 29,750 400 +1.36 146,647
20/08/24 7,967 11,437,863 9.87 104,421,028 29,350 500 +1.73 125,106
20/08/21 -30,258 11,429,896 9.87 104,428,995 28,850 0 0.00 153,556
20/08/20 4,648 11,460,154 9.89 104,398,737 28,850 1,050 -3.51 297,463
20/08/19 47,226 11,455,506 9.89 104,403,385 29,900 750 +2.57 187,959
20/08/18 85,070 11,408,280 9.85 104,450,611 29,150 900 -3.00 405,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기