전문 콘텐츠
34,650 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/10/23 | 69,254 | 11,362,925 | 9.81 | 104,495,966 | 30,150 | ▲500 | +1.69 | 199,783 |
| 20/10/22 | -22,925 | 11,293,671 | 9.75 | 104,565,220 | 29,650 | ▼350 | -1.17 | 133,066 |
| 20/10/21 | 45,014 | 11,316,596 | 9.77 | 104,542,295 | 30,000 | ▲700 | +2.39 | 204,170 |
| 20/10/20 | 616 | 11,271,582 | 9.73 | 104,587,309 | 29,300 | ▲50 | +0.17 | 115,944 |
| 20/10/19 | 23,420 | 11,270,966 | 9.73 | 104,587,925 | 29,250 | ▲450 | +1.56 | 156,290 |
| 20/10/16 | -37,741 | 11,247,546 | 9.71 | 104,611,345 | 28,800 | ▼250 | -0.86 | 108,402 |
| 20/10/15 | 2,810 | 11,285,287 | 9.74 | 104,573,604 | 29,050 | ▲250 | +0.87 | 88,293 |
| 20/10/14 | -4,508 | 11,282,477 | 9.74 | 104,576,414 | 28,800 | ▼300 | -1.03 | 98,931 |
| 20/10/13 | -8,080 | 11,286,985 | 9.74 | 104,571,906 | 29,100 | ▼100 | -0.34 | 116,049 |
| 20/10/12 | -46,079 | 11,295,065 | 9.75 | 104,563,826 | 29,200 | ▲100 | +0.34 | 120,544 |
| 20/10/08 | 61,117 | 11,341,144 | 9.79 | 104,517,747 | 29,100 | ▲300 | +1.04 | 218,704 |
| 20/10/07 | -21,678 | 11,280,027 | 9.74 | 104,578,864 | 28,800 | ▲150 | +0.52 | 95,427 |
| 20/10/06 | -29,306 | 11,301,705 | 9.75 | 104,557,186 | 28,650 | 0 | 0.00 | 58,946 |
| 20/09/29 | 25,017 | 11,331,011 | 9.78 | 104,527,880 | 28,200 | ▲350 | +1.26 | 101,700 |
| 20/09/28 | -17,923 | 11,305,994 | 9.76 | 104,552,897 | 27,850 | ▲150 | +0.54 | 59,882 |
| 20/09/25 | -14,311 | 11,323,917 | 9.77 | 104,534,974 | 27,700 | ▲50 | +0.18 | 59,510 |
| 20/09/24 | -44,780 | 11,338,228 | 9.79 | 104,520,663 | 27,650 | ▼600 | -2.12 | 147,978 |
| 20/09/23 | -45,324 | 11,383,008 | 9.82 | 104,475,883 | 28,250 | ▼150 | -0.53 | 130,827 |
| 20/09/22 | 11,137 | 11,428,332 | 9.86 | 104,430,559 | 28,400 | ▼250 | -0.87 | 135,279 |
| 20/09/21 | 1,539 | 11,417,195 | 9.85 | 104,441,696 | 28,650 | ▼250 | -0.87 | 124,243 |
