전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/23 69,254 11,362,925 9.81 104,495,966 30,150 500 +1.69 199,783
20/10/22 -22,925 11,293,671 9.75 104,565,220 29,650 350 -1.17 133,066
20/10/21 45,014 11,316,596 9.77 104,542,295 30,000 700 +2.39 204,170
20/10/20 616 11,271,582 9.73 104,587,309 29,300 50 +0.17 115,944
20/10/19 23,420 11,270,966 9.73 104,587,925 29,250 450 +1.56 156,290
20/10/16 -37,741 11,247,546 9.71 104,611,345 28,800 250 -0.86 108,402
20/10/15 2,810 11,285,287 9.74 104,573,604 29,050 250 +0.87 88,293
20/10/14 -4,508 11,282,477 9.74 104,576,414 28,800 300 -1.03 98,931
20/10/13 -8,080 11,286,985 9.74 104,571,906 29,100 100 -0.34 116,049
20/10/12 -46,079 11,295,065 9.75 104,563,826 29,200 100 +0.34 120,544
20/10/08 61,117 11,341,144 9.79 104,517,747 29,100 300 +1.04 218,704
20/10/07 -21,678 11,280,027 9.74 104,578,864 28,800 150 +0.52 95,427
20/10/06 -29,306 11,301,705 9.75 104,557,186 28,650 0 0.00 58,946
20/09/29 25,017 11,331,011 9.78 104,527,880 28,200 350 +1.26 101,700
20/09/28 -17,923 11,305,994 9.76 104,552,897 27,850 150 +0.54 59,882
20/09/25 -14,311 11,323,917 9.77 104,534,974 27,700 50 +0.18 59,510
20/09/24 -44,780 11,338,228 9.79 104,520,663 27,650 600 -2.12 147,978
20/09/23 -45,324 11,383,008 9.82 104,475,883 28,250 150 -0.53 130,827
20/09/22 11,137 11,428,332 9.86 104,430,559 28,400 250 -0.87 135,279
20/09/21 1,539 11,417,195 9.85 104,441,696 28,650 250 -0.87 124,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기