전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/02 30,154 9,679,178 8.35 106,179,713 34,250 200 +0.59 90,277
21/07/01 -25,492 9,649,024 8.33 106,209,867 34,050 250 -0.73 133,989
21/06/30 -99,119 9,674,516 8.35 106,184,375 34,300 50 -0.15 125,756
21/06/29 -82,523 9,773,635 8.44 106,085,256 34,350 300 -0.87 205,071
21/06/28 -7,876 9,856,158 8.51 106,002,733 34,650 550 +1.61 294,506
21/06/25 9,237 9,864,034 8.51 105,994,857 34,100 500 +1.49 164,542
21/06/24 -92,522 9,854,797 8.51 106,004,094 33,600 50 +0.15 184,277
21/06/23 -142,337 9,947,319 8.59 105,911,572 33,550 500 -1.47 278,259
21/06/22 -6,318 10,089,656 8.71 105,769,235 34,050 500 +1.49 198,864
21/06/21 -163,987 10,095,974 8.71 105,762,917 33,550 850 -2.47 322,008
21/06/18 -84,726 10,259,961 8.86 105,598,930 34,400 100 +0.29 290,266
21/06/17 -160,364 10,344,687 8.93 105,514,204 34,300 600 -1.72 341,466
21/06/16 -1,739 10,505,051 9.07 105,353,840 34,900 200 +0.58 423,206
21/06/15 -70,479 10,506,790 9.07 105,352,101 34,700 450 +1.31 254,414
21/06/14 -29,744 10,577,269 9.13 105,281,622 34,250 100 +0.29 330,208
21/06/11 -71,356 10,607,013 9.16 105,251,878 34,150 650 +1.94 262,360
21/06/10 -69,709 10,678,369 9.22 105,180,522 33,500 50 -0.15 344,314
21/06/09 -69,547 10,748,078 9.28 105,110,813 33,550 400 -1.18 239,482
21/06/08 -28,963 10,817,625 9.34 105,041,266 33,950 150 +0.44 190,997
21/06/07 -89,241 10,846,588 9.36 105,012,303 33,800 300 +0.90 240,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기