32,600 600 -1.81%
- 전일종가
- 33,200
- 시가
- 33,250
- 고가
- 33,400
- 저가
- 32,550
- 거래량(천주)
- 164,379
- 시가총액
- 37,770억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/07/30 | -3,372 | 9,672,744 | 8.35 | 106,186,147 | 35,000 | ▲100 | +0.29 | 254,805 |
| 21/07/29 | -966 | 9,676,116 | 8.35 | 106,182,775 | 34,900 | ▲100 | +0.29 | 133,162 |
| 21/07/28 | -6,941 | 9,677,082 | 8.35 | 106,181,809 | 34,800 | ▼350 | -1.00 | 133,189 |
| 21/07/27 | 32,169 | 9,684,023 | 8.36 | 106,174,868 | 35,150 | ▲400 | +1.15 | 138,602 |
| 21/07/26 | -18,241 | 9,651,854 | 8.33 | 106,207,037 | 34,750 | ▼250 | -0.71 | 119,779 |
| 21/07/23 | -42,948 | 9,670,095 | 8.35 | 106,188,796 | 35,000 | ▼300 | -0.85 | 125,927 |
| 21/07/22 | 16,870 | 9,713,043 | 8.38 | 106,145,848 | 35,300 | ▲500 | +1.44 | 130,714 |
| 21/07/21 | -10,752 | 9,696,173 | 8.37 | 106,162,718 | 34,800 | ▼350 | -1.00 | 177,463 |
| 21/07/20 | 6,128 | 9,706,925 | 8.38 | 106,151,966 | 35,150 | ▼50 | -0.14 | 238,546 |
| 21/07/19 | -12,072 | 9,700,797 | 8.37 | 106,158,094 | 35,200 | ▼300 | -0.85 | 117,551 |
| 21/07/16 | 39,732 | 9,712,869 | 8.38 | 106,146,022 | 35,500 | ▲350 | +1.00 | 166,953 |
| 21/07/15 | -1,970 | 9,673,137 | 8.35 | 106,185,754 | 35,150 | ▲150 | +0.43 | 109,493 |
| 21/07/14 | -3,508 | 9,675,107 | 8.35 | 106,183,784 | 35,000 | ▲250 | +0.72 | 175,201 |
| 21/07/13 | 8,532 | 9,678,615 | 8.35 | 106,180,276 | 34,750 | ▲50 | +0.14 | 175,920 |
| 21/07/12 | -2,250 | 9,670,083 | 8.35 | 106,188,808 | 34,700 | ▲50 | +0.14 | 201,219 |
| 21/07/09 | -99,273 | 9,672,333 | 8.35 | 106,186,558 | 34,650 | ▼750 | -2.12 | 428,272 |
| 21/07/08 | 50,451 | 9,771,606 | 8.43 | 106,087,285 | 35,400 | ▲250 | +0.71 | 454,701 |
| 21/07/07 | 51,399 | 9,721,155 | 8.39 | 106,137,736 | 35,150 | ▲300 | +0.86 | 298,767 |
| 21/07/06 | -40,839 | 9,669,756 | 8.35 | 106,189,135 | 34,850 | ▲50 | +0.14 | 292,433 |
| 21/07/05 | 31,417 | 9,710,595 | 8.38 | 106,148,296 | 34,800 | ▲550 | +1.61 | 340,255 |
