전문 콘텐츠
34,650 300 +0.87%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/21 | -2,911 | 11,820,778 | 10.20 | 104,038,113 | 35,400 | 0 | 0.00 | 91,054 |
| 20/12/18 | 6,372 | 11,823,689 | 10.21 | 104,035,202 | 35,400 | ▲400 | +1.14 | 102,638 |
| 20/12/17 | 4,862 | 11,817,317 | 10.20 | 104,041,574 | 35,000 | ▼50 | -0.14 | 123,899 |
| 20/12/16 | -1,510 | 11,812,455 | 10.20 | 104,046,436 | 35,050 | ▲150 | +0.43 | 188,909 |
| 20/12/15 | -5,527 | 11,813,965 | 10.20 | 104,044,926 | 34,900 | ▲300 | +0.87 | 198,183 |
| 20/12/14 | 14,214 | 11,819,492 | 10.20 | 104,039,399 | 34,600 | ▲150 | +0.44 | 134,916 |
| 20/12/11 | 15,149 | 11,805,278 | 10.19 | 104,053,613 | 34,450 | ▲200 | +0.58 | 139,376 |
| 20/12/10 | -8,304 | 11,790,129 | 10.18 | 104,068,762 | 34,250 | ▼350 | -1.01 | 213,079 |
| 20/12/09 | 25,680 | 11,798,433 | 10.18 | 104,060,458 | 34,600 | ▲450 | +1.32 | 125,449 |
| 20/12/08 | 22,353 | 11,772,753 | 10.16 | 104,086,138 | 34,150 | ▲250 | +0.74 | 120,625 |
| 20/12/07 | 1,741 | 11,750,400 | 10.14 | 104,108,491 | 33,900 | ▼450 | -1.31 | 133,371 |
| 20/12/04 | 15,716 | 11,748,659 | 10.14 | 104,110,232 | 34,350 | ▼50 | -0.15 | 139,601 |
| 20/12/03 | 7,457 | 11,732,943 | 10.13 | 104,125,948 | 34,400 | ▼50 | -0.15 | 107,269 |
| 20/12/02 | 48,356 | 11,725,486 | 10.12 | 104,133,405 | 34,450 | ▲750 | +2.23 | 174,400 |
| 20/12/01 | 19,064 | 11,677,130 | 10.08 | 104,181,761 | 33,700 | ▲600 | +1.81 | 85,705 |
| 20/11/30 | -37,788 | 11,658,066 | 10.06 | 104,200,825 | 33,100 | ▼850 | -2.50 | 328,357 |
| 20/11/26 | 13,509 | 11,695,854 | 10.09 | 104,163,037 | 34,250 | ▲150 | +0.44 | 93,804 |
| 20/11/25 | 39,432 | 11,682,345 | 10.08 | 104,176,546 | 34,100 | ▼500 | -1.45 | 219,711 |
| 20/11/24 | -29,062 | 11,642,913 | 10.05 | 104,215,978 | 34,600 | ▼300 | -0.86 | 143,912 |
| 20/11/23 | 4,520 | 11,671,975 | 10.07 | 104,186,916 | 34,900 | ▲150 | +0.43 | 165,168 |
