전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/21 31,789 12,488,495 10.78 103,370,396 32,700 100 -0.30 151,341
21/01/20 39,985 12,456,706 10.75 103,402,185 32,800 100 +0.31 142,232
21/01/19 72,340 12,416,721 10.72 103,442,170 32,700 500 +1.55 177,754
21/01/18 8,784 12,344,381 10.65 103,514,510 32,200 500 -1.53 131,803
21/01/15 54,767 12,335,597 10.65 103,523,294 32,700 200 -0.61 196,423
21/01/14 75,616 12,280,830 10.60 103,578,061 32,900 350 +1.08 216,524
21/01/13 81,463 12,205,214 10.53 103,653,677 32,550 350 +1.09 184,893
21/01/12 66,238 12,123,751 10.46 103,735,140 32,200 50 -0.16 222,909
21/01/11 59,483 12,057,513 10.41 103,801,378 32,250 350 -1.07 264,385
21/01/08 84,741 11,998,030 10.36 103,860,861 32,600 300 +0.93 235,722
21/01/07 47,484 11,913,289 10.28 103,945,602 32,300 500 +1.57 278,454
21/01/06 47,851 11,865,805 10.24 103,993,086 31,800 150 -0.47 240,735
21/01/05 71,821 11,817,954 10.20 104,040,937 31,950 700 +2.24 234,531
21/01/04 -72,350 11,746,133 10.14 104,112,758 31,250 1,250 -3.85 333,567
20/12/30 39,501 11,818,483 10.20 104,040,408 32,500 600 -1.81 256,237
20/12/29 -27,305 11,778,982 10.17 104,079,909 33,100 1,950 -5.56 325,446
20/12/28 -32,709 11,806,287 10.19 104,052,604 35,050 200 -0.57 348,624
20/12/24 5,992 11,838,996 10.22 104,019,895 35,250 650 +1.88 133,895
20/12/23 2,139 11,833,004 10.21 104,025,887 34,600 300 -0.86 102,752
20/12/22 10,087 11,830,865 10.21 104,028,026 34,900 500 -1.41 142,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기