전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/30 18,926 9,566,588 8.26 106,292,303 34,450 100 +0.29 85,654
21/08/27 -12,830 9,547,662 8.24 106,311,229 34,350 200 +0.59 98,868
21/08/26 39,835 9,560,492 8.25 106,298,399 34,150 300 +0.89 159,704
21/08/25 -19,954 9,520,657 8.22 106,338,234 33,850 0 0.00 104,282
21/08/24 -1,283 9,540,611 8.23 106,318,280 33,850 150 +0.45 135,622
21/08/23 7,650 9,541,894 8.24 106,316,997 33,700 600 +1.81 122,545
21/08/20 -57,930 9,534,244 8.23 106,324,647 33,100 800 -2.36 163,014
21/08/19 -23,880 9,592,174 8.28 106,266,717 33,900 50 -0.15 244,523
21/08/18 -547 9,616,054 8.30 106,242,837 33,950 50 +0.15 93,146
21/08/17 11,604 9,616,601 8.30 106,242,290 33,900 350 -1.02 167,083
21/08/13 14,311 9,604,997 8.29 106,253,894 34,250 50 +0.15 162,866
21/08/12 41,604 9,590,686 8.28 106,268,205 34,200 50 +0.15 164,669
21/08/11 -11,022 9,549,082 8.24 106,309,809 34,150 200 -0.58 141,135
21/08/10 -19,469 9,560,104 8.25 106,298,787 34,350 300 -0.87 147,083
21/08/09 -1,313 9,579,573 8.27 106,279,318 34,650 100 -0.29 102,391
21/08/06 -12,009 9,580,886 8.27 106,278,005 34,750 50 -0.14 74,284
21/08/05 283 9,592,895 8.28 106,265,996 34,800 50 -0.14 96,937
21/08/04 -10,184 9,592,612 8.28 106,266,279 34,850 200 +0.58 78,632
21/08/03 -23,214 9,602,796 8.29 106,256,095 34,650 50 -0.14 122,253
21/08/02 -46,734 9,626,010 8.31 106,232,881 34,700 300 -0.86 117,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기