전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 -30,370 11,164,979 9.64 104,693,912 28,300 600 -2.08 181,711
20/07/06 20,548 11,195,349 9.66 104,663,542 28,900 200 +0.70 123,249
20/07/03 2,829 11,174,801 9.65 104,684,090 28,700 0 0.00 65,172
20/07/02 6,870 11,171,972 9.64 104,686,919 28,700 900 +3.24 156,010
20/07/01 33,504 11,165,102 9.64 104,693,789 27,800 450 +1.65 92,508
20/06/30 -28,275 11,131,598 9.61 104,727,293 27,350 200 +0.74 116,822
20/06/29 -19,180 11,159,873 9.63 104,699,018 27,150 800 -2.86 105,552
20/06/26 4,277 11,179,053 9.65 104,679,838 27,950 100 +0.36 63,024
20/06/25 -9,230 11,174,776 9.65 104,684,115 27,850 350 -1.24 141,004
20/06/24 13,040 11,184,006 9.65 104,674,885 28,200 550 +1.99 147,755
20/06/23 -4,595 11,170,966 9.64 104,687,925 27,650 250 +0.91 175,739
20/06/22 -20,844 11,175,561 9.65 104,683,330 27,400 350 -1.26 115,971
20/06/19 -12,212 11,196,405 9.66 104,662,486 27,750 200 +0.73 111,556
20/06/18 -58,619 11,208,617 9.67 104,650,274 27,550 350 -1.25 154,739
20/06/17 -5,709 11,267,236 9.72 104,591,655 27,900 500 -1.76 167,597
20/06/16 -9,850 11,272,945 9.73 104,585,946 28,400 1,150 +4.22 259,846
20/06/15 -64,380 11,282,795 9.74 104,576,096 27,250 1,300 -4.55 275,456
20/06/12 -15,480 11,347,175 9.79 104,511,716 28,550 750 -2.56 328,623
20/06/11 -2,230 11,362,655 9.81 104,496,236 29,300 700 -2.33 290,979
20/06/10 -55,667 11,364,885 9.81 104,494,006 30,000 400 -1.32 207,496
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기