전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/23 17,479 13,028,965 11.25 102,829,926 34,000 400 -1.16 69,194
21/03/22 52,107 13,011,486 11.23 102,847,405 34,400 1,050 +3.15 125,312
21/03/19 23,799 12,959,379 11.19 102,899,512 33,350 450 -1.33 111,638
21/03/18 19,215 12,935,580 11.16 102,923,311 33,800 250 -0.73 69,501
21/03/17 15,362 12,916,365 11.15 102,942,526 34,050 150 -0.44 67,936
21/03/16 16,944 12,901,003 11.14 102,957,888 34,200 50 +0.15 68,597
21/03/15 16,670 12,884,059 11.12 102,974,832 34,150 250 +0.74 86,134
21/03/12 4,070 12,867,389 11.11 102,991,502 33,900 250 -0.73 96,350
21/03/11 33,611 12,863,319 11.10 102,995,572 34,150 300 +0.89 163,857
21/03/10 36,284 12,829,708 11.07 103,029,183 33,850 550 +1.65 162,708
21/03/09 38,987 12,793,424 11.04 103,065,467 33,300 150 +0.45 202,155
21/03/08 13,516 12,754,437 11.01 103,104,454 33,150 550 +1.69 134,354
21/03/05 13,481 12,740,921 11.00 103,117,970 32,600 200 -0.61 107,521
21/03/04 3,742 12,727,440 10.99 103,131,451 32,800 400 -1.20 138,861
21/03/03 27,577 12,723,698 10.98 103,135,193 33,200 100 +0.30 132,284
21/03/02 64,200 12,696,121 10.96 103,162,770 33,100 150 +0.46 209,338
21/02/26 99,909 12,631,921 10.90 103,226,970 32,950 1,000 +3.13 259,417
21/02/25 7,305 12,532,012 10.82 103,326,879 31,950 650 +2.08 117,309
21/02/24 9,546 12,524,707 10.81 103,334,184 31,300 300 -0.95 168,840
21/02/23 3,964 12,515,161 10.80 103,343,730 31,600 0 0.00 141,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기