전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/09/07 4,160 4,854,396 4.18 111,332,377 56,000 400 -0.71 157,393
07/09/06 -4,567 4,850,236 4.17 111,336,537 56,400 1,000 -1.74 149,504
07/09/05 11,171 4,854,803 4.18 111,331,970 57,400 200 +0.35 162,479
07/09/04 1,340 4,843,632 4.17 111,343,141 57,200 1,300 -2.22 104,149
07/09/03 33,823 4,842,292 4.17 111,344,481 58,500 900 +1.56 148,795
07/08/31 51,215 4,808,469 4.14 111,378,304 57,600 300 +0.52 206,368
07/08/30 108,820 4,757,254 4.09 111,429,519 57,300 2,300 +4.18 346,507
07/08/29 -2,425 4,648,434 4.00 111,477,362 55,000 600 -1.08 377,098
07/08/28 5,618 4,650,859 4.01 111,474,937 55,600 400 -0.71 150,396
07/08/27 -19,689 4,645,241 4.00 111,480,555 56,000 1,200 -2.10 189,409
07/08/24 34,889 4,664,930 4.02 111,460,866 57,200 0 0.00 99,427
07/08/23 36,386 4,630,041 3.99 111,495,755 57,200 2,100 +3.81 222,411
07/08/22 17,897 4,593,655 3.96 111,532,141 55,100 1,200 +2.23 215,969
07/08/21 -42,725 4,575,758 3.94 111,550,038 53,900 1,100 -2.00 196,233
07/08/20 -38,335 4,618,483 3.98 111,507,313 55,000 3,000 +5.77 222,529
07/08/17 -85,758 4,656,818 4.01 111,468,978 52,000 2,200 -4.06 419,749
07/08/16 141,851 4,742,576 4.09 111,139,517 54,200 4,200 -7.19 636,446
07/08/14 -17,330 4,600,725 3.97 111,281,368 58,400 200 -0.34 198,740
07/08/13 -93,096 4,618,055 3.99 111,264,038 58,600 1,100 -1.84 290,282
07/08/10 -21,822 4,711,151 4.07 111,170,942 59,700 2,200 -3.55 295,459
상단 바로가기