전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/07 47,484 11,913,289 10.28 103,945,602 32,300 500 +1.57 278,454
21/01/06 47,851 11,865,805 10.24 103,993,086 31,800 150 -0.47 240,735
21/01/05 71,821 11,817,954 10.20 104,040,937 31,950 700 +2.24 234,531
21/01/04 -72,350 11,746,133 10.14 104,112,758 31,250 1,250 -3.85 333,567
20/12/30 39,501 11,818,483 10.20 104,040,408 32,500 600 -1.81 256,237
20/12/29 -27,305 11,778,982 10.17 104,079,909 33,100 1,950 -5.56 325,446
20/12/28 -32,709 11,806,287 10.19 104,052,604 35,050 200 -0.57 348,624
20/12/24 5,992 11,838,996 10.22 104,019,895 35,250 650 +1.88 133,895
20/12/23 2,139 11,833,004 10.21 104,025,887 34,600 300 -0.86 102,752
20/12/22 10,087 11,830,865 10.21 104,028,026 34,900 500 -1.41 142,295
20/12/21 -2,911 11,820,778 10.20 104,038,113 35,400 0 0.00 91,054
20/12/18 6,372 11,823,689 10.21 104,035,202 35,400 400 +1.14 102,638
20/12/17 4,862 11,817,317 10.20 104,041,574 35,000 50 -0.14 123,899
20/12/16 -1,510 11,812,455 10.20 104,046,436 35,050 150 +0.43 188,909
20/12/15 -5,527 11,813,965 10.20 104,044,926 34,900 300 +0.87 198,183
20/12/14 14,214 11,819,492 10.20 104,039,399 34,600 150 +0.44 134,916
20/12/11 15,149 11,805,278 10.19 104,053,613 34,450 200 +0.58 139,376
20/12/10 -8,304 11,790,129 10.18 104,068,762 34,250 350 -1.01 213,079
20/12/09 25,680 11,798,433 10.18 104,060,458 34,600 450 +1.32 125,449
20/12/08 22,353 11,772,753 10.16 104,086,138 34,150 250 +0.74 120,625
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기