전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -9,230 11,174,776 9.65 104,684,115 27,850 350 -1.24 141,004
20/06/24 13,040 11,184,006 9.65 104,674,885 28,200 550 +1.99 147,755
20/06/23 -4,595 11,170,966 9.64 104,687,925 27,650 250 +0.91 175,739
20/06/22 -20,844 11,175,561 9.65 104,683,330 27,400 350 -1.26 115,971
20/06/19 -12,212 11,196,405 9.66 104,662,486 27,750 200 +0.73 111,556
20/06/18 -58,619 11,208,617 9.67 104,650,274 27,550 350 -1.25 154,739
20/06/17 -5,709 11,267,236 9.72 104,591,655 27,900 500 -1.76 167,597
20/06/16 -9,850 11,272,945 9.73 104,585,946 28,400 1,150 +4.22 259,846
20/06/15 -64,380 11,282,795 9.74 104,576,096 27,250 1,300 -4.55 275,456
20/06/12 -15,480 11,347,175 9.79 104,511,716 28,550 750 -2.56 328,623
20/06/11 -2,230 11,362,655 9.81 104,496,236 29,300 700 -2.33 290,979
20/06/10 -55,667 11,364,885 9.81 104,494,006 30,000 400 -1.32 207,496
20/06/09 -53,509 11,420,552 9.86 104,438,339 30,400 450 -1.46 238,779
20/06/08 -5,463 11,474,061 9.90 104,384,830 30,850 50 -0.16 226,275
20/06/05 -20,719 11,479,524 9.91 104,379,367 30,900 350 +1.15 171,934
20/06/04 -22,726 11,500,243 9.93 104,358,648 30,550 650 -2.08 518,659
20/06/03 -13,527 11,522,969 9.95 104,335,922 31,200 1,300 +4.35 739,069
20/06/01 -5,128 11,536,496 9.96 104,322,395 29,450 100 -0.34 220,841
20/05/29 -62,309 11,541,624 9.96 104,317,267 29,550 300 -1.01 375,708
20/05/28 15,669 11,603,933 10.02 104,254,958 29,850 300 +1.02 389,958
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기