전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/10 36,284 12,829,708 11.07 103,029,183 33,850 550 +1.65 162,708
21/03/09 38,987 12,793,424 11.04 103,065,467 33,300 150 +0.45 202,155
21/03/08 13,516 12,754,437 11.01 103,104,454 33,150 550 +1.69 134,354
21/03/05 13,481 12,740,921 11.00 103,117,970 32,600 200 -0.61 107,521
21/03/04 3,742 12,727,440 10.99 103,131,451 32,800 400 -1.20 138,861
21/03/03 27,577 12,723,698 10.98 103,135,193 33,200 100 +0.30 132,284
21/03/02 64,200 12,696,121 10.96 103,162,770 33,100 150 +0.46 209,338
21/02/26 99,909 12,631,921 10.90 103,226,970 32,950 1,000 +3.13 259,417
21/02/25 7,305 12,532,012 10.82 103,326,879 31,950 650 +2.08 117,309
21/02/24 9,546 12,524,707 10.81 103,334,184 31,300 300 -0.95 168,840
21/02/23 3,964 12,515,161 10.80 103,343,730 31,600 0 0.00 141,320
21/02/22 -13,483 12,511,197 10.80 103,347,694 31,600 400 -1.25 103,584
21/02/19 33,560 12,524,680 10.81 103,334,211 32,000 400 +1.27 152,298
21/02/18 -21,101 12,491,120 10.78 103,367,771 31,600 600 -1.86 107,969
21/02/17 10,541 12,512,221 10.80 103,346,670 32,200 200 +0.63 114,451
21/02/16 6,477 12,501,680 10.79 103,357,211 32,000 50 -0.16 78,738
21/02/15 -17,736 12,495,203 10.78 103,363,688 32,050 300 -0.93 90,832
21/02/10 18,678 12,512,939 10.80 103,345,952 32,350 50 +0.15 146,523
21/02/09 8,998 12,494,261 10.78 103,364,630 32,300 50 +0.16 110,654
21/02/08 49,817 12,485,263 10.78 103,373,628 32,250 550 +1.74 161,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기