전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -7,686 11,202,848 9.67 104,656,043 28,750 0 0.00 65,289
20/07/16 11,777 11,210,534 9.68 104,648,357 28,750 50 +0.17 100,639
20/07/15 -5,584 11,198,757 9.67 104,660,134 28,700 100 -0.35 128,980
20/07/14 8,707 11,204,341 9.67 104,654,550 28,800 500 +1.77 152,519
20/07/13 -813 11,195,634 9.66 104,663,257 28,300 300 +1.07 97,863
20/07/10 6,211 11,196,447 9.66 104,662,444 28,000 400 -1.41 190,985
20/07/09 19,159 11,190,236 9.66 104,668,655 28,400 0 0.00 103,425
20/07/08 6,098 11,171,077 9.64 104,687,814 28,400 100 +0.35 96,783
20/07/07 -30,370 11,164,979 9.64 104,693,912 28,300 600 -2.08 181,711
20/07/06 20,548 11,195,349 9.66 104,663,542 28,900 200 +0.70 123,249
20/07/03 2,829 11,174,801 9.65 104,684,090 28,700 0 0.00 65,172
20/07/02 6,870 11,171,972 9.64 104,686,919 28,700 900 +3.24 156,010
20/07/01 33,504 11,165,102 9.64 104,693,789 27,800 450 +1.65 92,508
20/06/30 -28,275 11,131,598 9.61 104,727,293 27,350 200 +0.74 116,822
20/06/29 -19,180 11,159,873 9.63 104,699,018 27,150 800 -2.86 105,552
20/06/26 4,277 11,179,053 9.65 104,679,838 27,950 100 +0.36 63,024
20/06/25 -9,230 11,174,776 9.65 104,684,115 27,850 350 -1.24 141,004
20/06/24 13,040 11,184,006 9.65 104,674,885 28,200 550 +1.99 147,755
20/06/23 -4,595 11,170,966 9.64 104,687,925 27,650 250 +0.91 175,739
20/06/22 -20,844 11,175,561 9.65 104,683,330 27,400 350 -1.26 115,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기