전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 0 13,379,339 11.55 102,479,552 34,650 300 +0.87 93,335
21/04/19 -652 13,379,339 11.55 102,479,552 34,350 150 -0.43 51,506
21/04/16 85,086 13,379,991 11.55 102,478,900 34,500 0 0.00 56,266
21/04/15 27,679 13,294,905 11.48 102,563,986 34,500 400 +1.17 75,338
21/04/14 61,000 13,267,226 11.45 102,591,665 34,100 50 -0.15 71,401
21/04/13 25,850 13,206,226 11.40 102,652,665 34,150 400 -1.16 56,199
21/04/12 20,735 13,180,376 11.38 102,678,515 34,550 150 +0.44 54,525
21/04/09 1,367 13,159,641 11.36 102,699,250 34,400 250 +0.73 57,058
21/04/08 9,598 13,158,274 11.36 102,700,617 34,150 350 -1.01 91,856
21/04/07 43,956 13,148,676 11.35 102,710,215 34,500 300 +0.88 75,584
21/04/06 14,440 13,104,720 11.31 102,754,171 34,200 450 +1.33 76,713
21/04/05 4,761 13,090,280 11.30 102,768,611 33,750 150 -0.44 35,180
21/04/02 -2,031 13,085,519 11.29 102,773,372 33,900 250 -0.73 68,764
21/04/01 -299 13,087,550 11.30 102,771,341 34,150 300 -0.87 59,173
21/03/31 11,624 13,087,849 11.30 102,771,042 34,450 100 +0.29 99,376
21/03/30 24,995 13,076,225 11.29 102,782,666 34,350 450 +1.33 80,251
21/03/29 4,405 13,051,230 11.26 102,807,661 33,900 50 +0.15 75,625
21/03/26 5,459 13,046,825 11.26 102,812,066 33,850 150 -0.44 74,825
21/03/25 12,060 13,041,366 11.26 102,817,525 34,000 400 +1.19 72,221
21/03/24 341 13,029,306 11.25 102,829,585 33,600 400 -1.18 63,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기