35,050 150 -0.43%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/10/19 | 25,940 | 9,295,746 | 8.02 | 106,563,145 | 35,200 | ▲100 | +0.28 | 125,375 |
| 21/10/18 | 44,611 | 9,269,806 | 8.00 | 106,589,085 | 35,100 | ▲400 | +1.15 | 160,129 |
| 21/10/15 | -2,526 | 9,225,195 | 7.96 | 106,633,696 | 34,700 | ▲350 | +1.02 | 89,050 |
| 21/10/14 | -15,363 | 9,227,721 | 7.96 | 106,631,170 | 34,350 | 0 | 0.00 | 93,220 |
| 21/10/13 | -11,552 | 9,243,084 | 7.98 | 106,615,807 | 34,350 | ▲250 | +0.73 | 62,006 |
| 21/10/12 | -19,837 | 9,254,636 | 7.99 | 106,604,255 | 34,100 | ▼650 | -1.87 | 166,851 |
| 21/10/08 | 12,476 | 9,274,473 | 8.00 | 106,584,418 | 34,750 | ▲200 | +0.58 | 117,281 |
| 21/10/07 | 38,010 | 9,261,997 | 7.99 | 106,596,894 | 34,550 | ▲500 | +1.47 | 192,875 |
| 21/10/06 | -20,917 | 9,223,987 | 7.96 | 106,634,904 | 34,050 | 0 | 0.00 | 204,681 |
| 21/10/05 | -56,700 | 9,244,904 | 7.98 | 106,613,987 | 34,050 | ▼50 | -0.15 | 168,232 |
| 21/10/01 | 48,863 | 9,301,604 | 8.03 | 106,557,287 | 34,100 | ▲300 | +0.89 | 169,034 |
| 21/09/30 | -30,822 | 9,252,741 | 7.99 | 106,606,150 | 33,800 | ▲300 | +0.90 | 188,490 |
| 21/09/29 | -35,467 | 9,283,563 | 8.01 | 106,575,328 | 33,500 | ▼200 | -0.59 | 151,423 |
| 21/09/28 | -47,037 | 9,319,030 | 8.04 | 106,539,861 | 33,700 | ▼200 | -0.59 | 160,987 |
| 21/09/27 | -61,003 | 9,366,067 | 8.08 | 106,492,824 | 33,900 | ▲50 | +0.15 | 114,924 |
| 21/09/24 | -21,964 | 9,427,070 | 8.14 | 106,431,821 | 33,850 | ▼50 | -0.15 | 96,229 |
| 21/09/23 | -2,831 | 9,449,034 | 8.16 | 106,409,857 | 33,900 | ▲100 | +0.30 | 141,133 |
| 21/09/17 | -74,206 | 9,451,865 | 8.16 | 106,407,026 | 33,800 | ▼300 | -0.88 | 139,963 |
| 21/09/16 | 4,618 | 9,526,071 | 8.22 | 106,332,820 | 34,100 | ▼100 | -0.29 | 68,575 |
| 21/09/15 | 18,061 | 9,521,453 | 8.22 | 106,337,438 | 34,200 | ▲100 | +0.29 | 91,191 |
