전문 콘텐츠
32,600 200 -0.61%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 12,727,440 | 10.99 | 103,131,451 | 32,600 | ▼200 | -0.61 | 107,521 |
| 21/03/04 | 3,742 | 12,727,440 | 10.99 | 103,131,451 | 32,800 | ▼400 | -1.20 | 138,861 |
| 21/03/03 | 27,577 | 12,723,698 | 10.98 | 103,135,193 | 33,200 | ▲100 | +0.30 | 132,284 |
| 21/03/02 | 64,200 | 12,696,121 | 10.96 | 103,162,770 | 33,100 | ▲150 | +0.46 | 209,338 |
| 21/02/26 | 99,909 | 12,631,921 | 10.90 | 103,226,970 | 32,950 | ▲1,000 | +3.13 | 259,417 |
| 21/02/25 | 7,305 | 12,532,012 | 10.82 | 103,326,879 | 31,950 | ▲650 | +2.08 | 117,309 |
| 21/02/24 | 9,546 | 12,524,707 | 10.81 | 103,334,184 | 31,300 | ▼300 | -0.95 | 168,840 |
| 21/02/23 | 3,964 | 12,515,161 | 10.80 | 103,343,730 | 31,600 | 0 | 0.00 | 141,320 |
| 21/02/22 | -13,483 | 12,511,197 | 10.80 | 103,347,694 | 31,600 | ▼400 | -1.25 | 103,584 |
| 21/02/19 | 33,560 | 12,524,680 | 10.81 | 103,334,211 | 32,000 | ▲400 | +1.27 | 152,298 |
| 21/02/18 | -21,101 | 12,491,120 | 10.78 | 103,367,771 | 31,600 | ▼600 | -1.86 | 107,969 |
| 21/02/17 | 10,541 | 12,512,221 | 10.80 | 103,346,670 | 32,200 | ▲200 | +0.63 | 114,451 |
| 21/02/16 | 6,477 | 12,501,680 | 10.79 | 103,357,211 | 32,000 | ▼50 | -0.16 | 78,738 |
| 21/02/15 | -17,736 | 12,495,203 | 10.78 | 103,363,688 | 32,050 | ▼300 | -0.93 | 90,832 |
| 21/02/10 | 18,678 | 12,512,939 | 10.80 | 103,345,952 | 32,350 | ▲50 | +0.15 | 146,523 |
| 21/02/09 | 8,998 | 12,494,261 | 10.78 | 103,364,630 | 32,300 | ▲50 | +0.16 | 110,654 |
| 21/02/08 | 49,817 | 12,485,263 | 10.78 | 103,373,628 | 32,250 | ▲550 | +1.74 | 161,640 |
| 21/02/05 | 24,759 | 12,435,446 | 10.73 | 103,423,445 | 31,700 | ▲950 | +3.09 | 121,394 |
| 21/02/04 | -3,933 | 12,410,687 | 10.71 | 103,448,204 | 30,750 | ▼550 | -1.76 | 137,222 |
| 21/02/03 | 8,048 | 12,414,620 | 10.72 | 103,444,271 | 31,300 | ▲150 | +0.48 | 119,871 |
