거래원 정보

12:01:48
매도상위 매수상위
  • 대우증권69,051
  • 에스지69,018
  • 키움증권31,452
  • 현대증권31,248
  • NH투자27,399
  • 대우증권79,023
  • 키움증권33,914
  • 모건스탠28,480
  • 현대증권21,788
  • 하나대투20,772

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 108,065 60,935,823 11.40 473,633,384 4,040 20 +0.50 583,932
20/02/13 19,299 60,827,758 11.38 473,741,449 4,020 35 -0.86 1,017,913
20/02/12 53,633 60,808,459 11.38 473,760,748 4,055 25 -0.61 1,078,954
20/02/11 -286,021 60,754,826 11.37 473,814,381 4,080 30 +0.74 1,060,948
20/02/10 -148,381 61,040,847 11.42 473,528,360 4,050 15 -0.37 504,293
20/02/07 -25,610 61,189,228 11.45 473,379,979 4,065 80 -1.93 833,200
20/02/06 174,207 61,214,838 11.45 473,354,369 4,145 220 +5.61 1,554,940
20/02/05 68,481 61,040,631 11.42 473,528,576 3,925 65 -1.63 911,885
20/02/04 383,555 60,972,150 11.41 473,597,057 3,990 80 +2.05 917,112
20/02/03 -292,203 60,588,595 11.33 473,980,612 3,910 70 -1.76 2,004,741
20/01/31 25,585 60,880,798 11.39 473,688,409 3,980 30 -0.75 800,621
20/01/30 147,178 60,855,213 11.38 473,713,994 4,010 30 -0.74 997,920
20/01/29 -107,121 60,708,035 11.36 473,861,172 4,040 25 +0.62 1,017,629
20/01/28 -533,999 60,815,156 11.38 473,754,051 4,015 260 -6.08 1,865,123
20/01/23 11,874 61,349,155 11.48 473,220,052 4,275 5 -0.12 802,453
20/01/22 33,446 61,337,281 11.47 473,231,926 4,280 40 +0.94 743,396
20/01/21 115,581 61,303,835 11.47 473,265,372 4,240 45 -1.05 703,768
20/01/20 39,239 61,188,254 11.45 473,380,953 4,285 25 -0.58 807,108
20/01/17 216,262 61,149,015 11.44 473,420,192 4,310 0 0.00 745,300
20/01/15 2,894 60,932,753 11.40 473,636,454 4,370 25 +0.58 889,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기