에이치엘비 028300 코스닥

2018/06/22 장종료 20분지연 새로고침

거래원 정보

15:31:12
매도상위 매수상위
  • 대우증권125,094
  • 키움증권64,504
  • NH투자49,423
  • 메릴린치42,973
  • 삼성증권41,650
  • 대우증권93,361
  • 키움증권70,223
  • 메릴린치46,579
  • NH투자42,168
  • CS증권33,559

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/22 0 4,478,895 12.25 32,084,661 98,000 1,500 +1.55 550,445
18/06/21 -22,623 4,478,895 12.25 32,084,661 96,500 3,300 -3.31 752,718
18/06/20 40,561 4,501,518 12.31 32,062,038 99,800 7,200 +7.78 1,411,598
18/06/19 82,809 4,460,957 12.20 32,102,599 92,600 6,300 -6.37 1,609,445
18/06/18 -151,523 4,378,148 11.97 32,185,408 98,900 4,600 -4.44 943,134
18/06/15 74,327 4,529,671 12.39 32,033,885 103,500 2,500 +2.48 1,394,599
18/06/12 -12,819 4,455,344 12.19 32,108,212 104,000 4,500 +4.52 2,321,854
18/06/11 -64,084 4,468,163 12.22 32,095,393 99,500 5,100 -4.88 1,864,130
18/06/08 -53,072 4,532,247 12.40 32,031,309 104,600 11,000 -9.52 1,624,111
18/06/07 -53,580 4,585,319 12.54 31,978,237 115,600 600 +0.52 1,800,810
18/06/05 -77,515 4,638,899 12.70 31,895,244 115,000 11,000 -8.73 2,126,407
18/06/04 72,567 4,716,414 12.91 31,817,729 126,000 8,500 -6.32 1,891,076
18/06/01 24,798 4,643,847 12.71 31,890,296 134,500 3,500 -2.54 1,148,002
18/05/31 609,001 4,619,049 12.64 31,915,094 138,000 2,500 +1.85 4,620,310
18/05/30 65,384 4,010,048 10.98 32,524,095 135,500 17,100 +14.44 3,020,635
18/05/29 146,159 3,944,664 10.80 32,589,479 118,400 21,500 -15.37 3,786,354
18/05/28 30,325 3,798,505 10.40 32,735,638 139,900 8,000 +6.07 1,522,187
18/05/25 253,015 3,768,180 10.31 32,765,963 131,900 9,400 +7.67 1,727,842
18/05/24 303,951 3,515,165 9.62 33,018,978 122,500 6,500 +5.60 1,382,985
18/05/23 132,717 3,211,214 8.79 33,322,929 116,000 2,900 +2.56 898,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기