139,000 1,500 +1.09%

전일종가
137,500
시가
138,500
고가
140,000
저가
137,000
거래량(천주)
505,059
시가총액
263,669억
당일최저
137,000
당일최고
140,000
현위치
52주 최저
112,500
52주 최고
169,500
현위치

컨센서스/투자의견

투자의견평균
3.33

증시속보

거래원 정보

15:30:22
매도상위 매수상위
  • 대우증권92,353
  • 키움증권52,605
  • 메리츠48,027
  • 한국투자46,301
  • 삼성증권31,925
  • 대우증권91,361
  • 현대증권59,895
  • 유안타56,069
  • 키움증권41,435
  • NH투자40,347

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/23 0 18,211,206 9.60 171,478,837 139,000 1,500 +1.09 505,570
17/06/22 35,364 18,211,206 9.60 171,478,837 137,500 5,500 +4.17 589,549
17/06/21 30,205 18,175,842 9.58 171,514,201 132,000 2,000 -1.49 409,348
17/06/20 18,889 18,145,637 9.57 171,544,406 134,000 2,000 -1.47 353,507
17/06/19 -29,649 18,126,748 9.56 171,563,295 136,000 500 +0.37 374,642
17/06/16 -37,830 18,156,397 9.57 171,533,646 135,500 0 0.00 612,073
17/06/15 9,940 18,194,227 9.59 171,495,816 135,500 1,000 -0.73 322,169
17/06/14 -45,017 18,184,287 9.59 171,505,756 136,500 2,000 -1.44 488,727
17/06/13 28,676 18,229,304 9.61 171,460,739 138,500 500 +0.36 258,419
17/06/12 67,676 18,200,628 9.59 171,489,415 138,000 500 +0.36 360,534
17/06/09 -8,603 18,132,952 9.56 171,557,091 137,500 5,000 -3.51 892,989
17/06/08 20,251 18,141,555 9.56 171,548,488 142,500 0 0.00 716,307
17/06/07 -42,829 18,121,304 9.55 171,568,739 142,500 500 -0.35 390,665
17/06/05 23,500 18,164,133 9.58 171,525,910 143,000 1,500 +1.06 659,590
17/06/02 194,407 18,140,633 9.56 171,549,410 141,500 3,500 +2.54 879,961
17/06/01 -119,442 17,946,226 9.46 171,743,817 138,000 500 +0.36 423,105
17/05/31 -17,936 18,065,668 9.52 171,624,375 137,500 0 0.00 500,477
17/05/30 -37,603 18,083,604 9.53 171,606,439 137,500 0 0.00 779,140
17/05/29 58,537 18,121,207 9.55 171,568,836 137,500 3,500 +2.61 995,868
17/05/26 42,934 18,062,670 9.52 171,627,373 134,000 1,000 +0.75 560,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로