130,500 0 0.00%

전일종가
130,500
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
247,546억
당일최저
0
당일최고
0
현위치
52주 최저
112,000
52주 최고
169,500
현위치

컨센서스/투자의견

투자의견평균
3.32

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 -2,380 18,318,414 9.66 171,371,629 130,500 1,000 +0.77 440,110
17/05/19 131,630 18,320,794 9.66 171,369,249 129,500 4,500 +3.60 932,339
17/05/18 47,975 18,189,164 9.59 171,500,879 125,000 500 -0.40 359,938
17/05/17 -4,231 18,141,189 9.56 171,548,854 125,500 1,000 -0.79 278,802
17/05/16 -5,291 18,145,420 9.57 171,544,623 126,500 1,000 +0.80 333,600
17/05/15 37,724 18,150,711 9.57 171,539,332 125,500 0 0.00 265,700
17/05/12 10,812 18,112,987 9.55 171,577,056 125,500 1,000 -0.79 257,044
17/05/11 133,990 18,102,175 9.54 171,587,868 126,500 2,000 +1.61 501,278
17/05/10 13,680 17,968,185 9.47 171,721,858 124,500 2,000 -1.58 686,676
17/05/08 79,893 17,954,505 9.47 171,735,538 126,500 2,500 +2.02 464,675
17/05/04 29,180 17,874,612 9.42 171,815,431 124,000 1,500 +1.22 355,536
17/05/02 -689 17,845,432 9.41 171,844,611 122,500 1,000 -0.81 617,060
17/04/28 13,014 17,846,121 9.41 171,843,922 123,500 1,000 +0.82 619,066
17/04/27 -205,370 17,833,107 9.40 171,856,936 122,500 9,000 -6.84 2,296,586
17/04/26 -1,823 18,038,477 9.51 171,651,566 131,500 1,000 +0.77 439,791
17/04/25 2,082 18,040,300 9.51 171,649,743 130,500 0 0.00 244,464
17/04/24 -2,221 18,038,218 9.51 171,651,825 130,500 0 0.00 270,272
17/04/21 9,119 18,040,439 9.51 171,649,604 130,500 2,000 +1.56 491,237
17/04/20 50,333 18,031,320 9.51 171,658,723 128,500 1,500 +1.18 348,233
17/04/19 9,392 17,980,987 9.48 171,709,056 127,000 500 -0.39 245,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로