134,500 0 0.00%

전일종가
134,500
시가
134,000
고가
134,500
저가
132,500
거래량(천주)
247,509
시가총액
255,133억
당일최저
132,500
당일최고
134,500
현위치
52주 최저
118,000
52주 최고
169,500
현위치

컨센서스/투자의견

투자의견평균
3.33

증시속보

거래원 정보

15:31:33
매도상위 매수상위
  • 메리츠25,779
  • 모건스탠22,752
  • 삼성증권16,908
  • 대우증권16,000
  • 키움증권14,798
  • JP모건48,726
  • 메리츠29,275
  • 대우증권14,625
  • 한국투자14,195
  • 메릴린치12,242

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 0 18,724,764 9.87 170,965,279 134,500 0 0.00 247,911
17/08/16 -8,074 18,724,764 9.87 170,965,279 134,500 2,000 +1.51 269,949
17/08/14 16,554 18,732,838 9.88 170,957,205 132,500 500 +0.38 299,605
17/08/11 30,879 18,716,284 9.87 170,973,759 132,000 1,000 -0.75 303,352
17/08/10 20,750 18,685,405 9.85 171,004,638 133,000 1,500 -1.12 357,594
17/08/09 -11,365 18,664,655 9.84 171,025,388 134,500 4,000 -2.89 389,349
17/08/08 -26,638 18,676,020 9.85 171,014,023 138,500 1,500 -1.07 192,363
17/08/07 26,307 18,702,658 9.86 170,987,385 140,000 0 0.00 373,871
17/08/04 5,519 18,676,351 9.85 171,013,692 140,000 2,000 +1.45 160,286
17/08/03 -50,779 18,670,832 9.84 171,019,211 138,000 2,500 -1.78 359,625
17/08/02 -23,044 18,721,611 9.87 170,968,432 140,500 1,000 +0.72 283,286
17/08/01 -35,210 18,744,655 9.88 170,945,388 139,500 500 +0.36 220,608
17/07/31 -17,504 18,779,865 9.90 170,910,178 139,000 500 +0.36 248,103
17/07/28 -16,554 18,797,369 9.91 170,892,674 138,500 2,500 -1.77 292,220
17/07/27 73,043 18,813,923 9.92 170,876,120 141,000 2,000 +1.44 363,591
17/07/26 -9,017 18,740,880 9.88 170,949,163 139,000 3,000 -2.11 459,811
17/07/25 -11,556 18,749,897 9.88 170,940,146 142,000 1,500 -1.05 251,521
17/07/24 24,854 18,761,453 9.89 170,928,590 143,500 0 0.00 224,455
17/07/21 92,772 18,736,599 9.88 170,953,444 143,500 2,000 +1.41 361,123
17/07/20 4,535 18,643,827 9.83 171,046,216 141,500 0 0.00 183,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로