전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -9,331 666,684 5.80 10,833,316 17,700 350 -1.94 59,280
21/12/07 9,192 676,015 5.88 10,823,985 18,050 50 +0.28 62,400
21/12/06 8,461 666,823 5.80 10,833,177 18,000 850 +4.96 102,485
21/12/03 -2,278 658,362 5.72 10,841,638 17,150 500 +3.00 44,396
21/12/02 7,639 660,640 5.74 10,839,360 16,650 500 +3.10 67,311
21/12/01 4,263 653,001 5.68 10,846,999 16,150 350 +2.22 36,747
21/11/30 7,074 648,738 5.64 10,851,262 15,800 900 -5.39 137,956
21/11/29 7,906 641,664 5.58 10,858,336 16,700 0 0.00 108,474
21/11/26 -55,288 633,758 5.51 10,866,242 16,700 250 +1.52 292,961
21/11/25 847 689,046 5.99 10,810,954 16,450 100 +0.61 26,837
21/11/24 979 688,199 5.98 10,811,801 16,350 150 -0.91 24,178
21/11/23 1,017 687,220 5.98 10,812,780 16,500 0 0.00 38,623
21/11/22 -11 686,203 5.97 10,813,797 16,500 350 -2.08 61,075
21/11/19 305 686,214 5.97 10,813,786 16,850 300 -1.75 34,043
21/11/18 -2,909 685,909 5.96 10,814,091 17,150 300 +1.78 48,882
21/11/17 -11,282 688,818 5.99 10,811,182 16,850 350 -2.03 52,872
21/11/16 1,970 700,100 6.09 10,799,900 17,200 250 -1.43 33,572
21/11/15 1,952 698,130 6.07 10,801,870 17,450 100 +0.58 34,650
21/11/12 1,902 696,178 6.05 10,803,822 17,350 400 +2.36 23,765
21/11/11 -2,468 694,276 6.04 10,805,724 16,950 200 -1.17 41,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기