전체메뉴 NEW

휴맥스홀딩스 028080 코스닥

2022/01/18 장종료 20분지연 새로고침

5,680 260 +4.80%

전일종가
5,420
시가
5,600
고가
6,400
저가
5,420
거래량(천주)
3,923,328
시가총액
714억
당일최저
5,420
당일최고
6,400
현위치
52주 최저
3,435
52주 최고
10,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 0 0 0.00 12,577,506 5,420 870 -13.83 934,873
22/01/14 0 0 0.00 12,577,506 6,290 170 +2.78 3,819,535
22/01/13 -86,546 0 0.00 12,577,506 6,120 260 +4.44 3,718,445
22/01/12 -54,399 86,546 0.69 12,490,960 5,860 540 +10.15 5,402,502
22/01/11 116,372 140,945 1.12 12,436,561 5,320 710 -11.77 964,880
22/01/10 -49,240 24,573 0.20 12,552,933 6,030 390 -6.07 1,507,756
22/01/07 8,910 73,813 0.59 12,503,693 6,420 0 0.00 6,705,450
22/01/06 -348,085 64,903 0.52 12,512,603 6,420 690 +12.04 12,562,137
22/01/05 -166,207 412,988 3.28 12,164,518 5,730 1,315 +29.78 4,486,023
22/01/04 -11,278 579,195 4.61 11,998,311 4,415 25 +0.57 72,993
22/01/03 3,378 590,473 4.69 11,987,033 4,390 225 +5.40 140,823
21/12/30 19,145 587,095 4.67 11,990,411 4,165 25 +0.60 76,315
21/12/29 7,017 567,950 4.52 12,009,556 4,140 15 +0.36 22,491
21/12/28 -10,905 560,933 4.46 12,016,573 4,125 75 -1.79 42,747
21/12/27 -11,755 571,838 4.55 12,005,668 4,200 85 -1.98 32,007
21/12/24 15,435 583,593 4.64 11,993,913 4,285 185 +4.51 82,897
21/12/23 1,350 568,158 4.52 12,009,348 4,100 65 +1.61 17,103
21/12/22 1,164 566,808 4.51 12,010,698 4,035 25 +0.62 15,823
21/12/21 -16,254 565,644 4.50 12,011,862 4,010 105 -2.55 25,825
21/12/20 -5,584 581,898 4.63 11,995,608 4,115 0 0.00 12,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기