전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 29,011 54,739,934 27.93 141,260,066 19,350 200 +1.04 5,107,247
21/05/12 -372,066 54,710,923 27.91 141,289,077 19,150 50 -0.26 4,958,488
21/05/11 1,555,139 55,082,989 28.10 140,917,011 19,200 1,300 +7.26 7,301,175
21/05/10 -351,775 53,527,850 27.31 142,472,150 17,900 50 -0.28 2,577,168
21/05/07 -551,312 53,879,625 27.49 142,120,375 17,950 50 -0.28 3,053,697
21/05/06 1,325,849 54,430,937 27.77 141,569,063 18,000 1,100 +6.51 4,995,155
21/05/04 -456,665 53,105,088 27.09 142,894,912 16,900 950 -5.32 6,579,569
21/05/03 434,708 53,561,753 27.33 142,438,247 17,850 500 +2.88 5,388,471
21/04/30 345,376 53,127,045 27.11 142,872,955 17,350 400 +2.36 5,703,039
21/04/29 399,793 52,781,669 26.93 143,218,331 16,950 50 -0.29 5,434,368
21/04/28 465,032 52,381,876 26.73 143,618,124 17,000 50 +0.29 4,456,950
21/04/27 -165,964 51,916,844 26.49 144,083,156 16,950 300 +1.80 5,482,492
21/04/26 601,070 52,082,808 26.57 143,917,192 16,650 1,000 +6.39 6,167,997
21/04/23 325,620 51,481,738 26.27 144,518,262 15,650 200 +1.29 2,649,828
21/04/22 -52,674 51,156,118 26.10 144,843,882 15,450 300 +1.98 3,695,895
21/04/21 -164,056 51,208,792 26.13 144,791,208 15,150 50 +0.33 3,770,685
21/04/20 164,051 51,372,848 26.21 144,627,152 15,100 550 +3.78 5,078,906
21/04/19 -487,579 51,208,797 26.13 144,791,203 14,550 50 -0.34 2,578,056
21/04/16 -557,936 51,696,376 26.38 144,303,624 14,600 250 -1.68 3,069,816
21/04/15 2,608,367 52,254,312 26.66 143,745,688 14,850 900 +6.45 14,510,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기