상보 027580 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:49
매도상위 매수상위
  • 키움증권319,655
  • 대우증권213,443
  • NH투자180,767
  • 한국투자139,893
  • 신한금융138,323
  • 키움증권285,647
  • 삼성증권228,548
  • 대우증권208,349
  • NH투자152,952
  • 한국투자115,161

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/29 -58,925 784,861 1.68 45,896,260 1,070 15 +1.42 604,351
20/01/28 33,053 843,786 1.81 45,837,335 1,055 85 -7.46 1,341,264
20/01/23 -66,299 810,733 1.74 45,870,388 1,140 35 -2.98 1,574,639
20/01/22 -80,381 877,032 1.88 45,804,089 1,175 80 -6.37 2,989,941
20/01/21 -483,040 957,413 2.05 45,723,708 1,255 140 +12.56 5,653,547
20/01/20 1,153 1,440,453 3.09 45,240,668 1,115 10 +0.90 341,189
20/01/17 -12,215 1,439,300 3.08 45,241,821 1,105 0 0.00 221,364
20/01/15 37,979 1,451,515 3.11 45,229,606 1,115 10 +0.90 451,193
20/01/14 38,471 1,413,536 3.03 45,267,585 1,105 5 -0.45 419,566
20/01/13 130,342 1,375,065 2.95 45,306,056 1,110 45 +4.23 843,053
20/01/10 117,368 1,244,723 2.67 45,436,398 1,065 25 +2.40 417,788
20/01/09 89,926 1,127,355 2.42 45,553,766 1,040 35 +3.48 307,184
20/01/08 -151,279 1,037,429 2.22 45,643,692 1,005 45 -4.29 793,639
20/01/07 26,938 1,188,708 2.55 45,492,413 1,050 10 +0.96 196,280
20/01/06 -53,277 1,161,770 2.49 45,519,351 1,040 40 -3.70 728,700
20/01/03 18,861 1,215,047 2.60 45,466,074 1,080 20 -1.82 463,192
20/01/02 146,204 1,196,186 2.56 45,484,935 1,100 30 +2.80 967,400
19/12/30 46,438 1,049,982 2.25 45,631,139 1,070 25 +2.39 280,276
19/12/27 63,145 1,003,544 2.15 45,677,577 1,045 15 +1.46 508,363
19/12/26 -977 940,399 2.01 45,740,722 1,030 0 0.00 296,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기