상보 027580 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:36
매도상위 매수상위
  • 키움증권164,525
  • 신한금융106,898
  • NH투자75,346
  • 대우증권73,511
  • 현대증권56,941
  • 한국투자140,178
  • 키움증권124,542
  • 신한금융105,708
  • 현대증권92,192
  • NH투자90,130

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/02 176,503 814,015 1.74 45,883,982 1,000 10 +1.01 589,459
20/07/01 67,284 637,512 1.37 46,060,485 990 20 -1.98 677,710
20/06/30 14,966 570,228 1.22 46,127,769 1,010 5 -0.49 744,407
20/06/29 -69,188 555,262 1.19 46,142,735 1,015 10 +1.00 1,037,883
20/06/26 29,084 624,450 1.34 46,073,547 1,005 15 +1.52 990,643
20/06/25 -69,180 595,366 1.27 46,102,631 990 2 -0.20 1,122,348
20/06/24 75,842 664,546 1.42 46,033,451 992 7 -0.70 593,427
20/06/23 -298,299 588,704 1.26 46,109,293 999 17 +1.73 3,383,388
20/06/22 69,100 887,003 1.90 45,810,994 982 7 -0.71 652,135
20/06/19 -97,521 817,903 1.75 45,880,094 989 16 -1.59 829,376
20/06/18 -42,598 915,424 1.96 45,782,573 1,005 18 +1.82 651,028
20/06/17 -1,499 958,022 2.05 45,739,975 987 18 -1.79 1,031,314
20/06/16 384,676 959,521 2.05 45,738,476 1,005 60 +6.35 1,031,522
20/06/15 -535,310 574,845 1.23 46,123,152 945 100 -9.57 1,701,607
20/06/12 324,618 1,110,155 2.38 45,587,842 1,045 10 -0.95 1,346,701
20/06/11 8,915 785,537 1.68 45,895,584 1,055 40 -3.65 1,456,756
20/06/10 70,438 776,622 1.66 45,904,499 1,095 20 -1.79 1,190,291
20/06/09 16,403 706,184 1.51 45,974,937 1,115 15 -1.33 1,721,923
20/06/08 27,101 689,781 1.48 45,991,340 1,130 15 -1.31 1,474,021
20/06/05 69,631 662,680 1.42 46,018,441 1,145 10 -0.87 1,775,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기