상보 027580 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:36
매도상위 매수상위
  • 키움증권164,525
  • 신한금융106,898
  • NH투자75,346
  • 대우증권73,511
  • 현대증권56,941
  • 한국투자140,178
  • 키움증권124,542
  • 신한금융105,708
  • 현대증권92,192
  • NH투자90,130

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 -321,442 991,346 2.12 45,706,651 1,040 10 +0.97 3,789,340
20/07/29 206,015 1,312,788 2.81 45,385,209 1,030 15 +1.48 849,004
20/07/28 45,748 1,106,773 2.37 45,591,224 1,015 10 +1.00 577,963
20/07/27 56,715 1,061,025 2.27 45,636,972 1,005 20 -1.95 704,093
20/07/24 -19,174 1,004,310 2.15 45,693,687 1,025 5 +0.49 1,469,242
20/07/23 -510,764 1,023,484 2.19 45,674,513 1,020 5 -0.49 3,047,468
20/07/22 35,387 1,534,248 3.29 45,163,749 1,025 0 0.00 538,632
20/07/21 112,892 1,498,861 3.21 45,199,136 1,025 15 +1.49 712,748
20/07/20 40,641 1,385,969 2.97 45,312,028 1,010 0 0.00 391,625
20/07/17 68,287 1,345,328 2.88 45,352,669 1,010 0 0.00 373,576
20/07/16 6,281 1,277,041 2.73 45,420,956 1,010 10 -0.98 385,414
20/07/15 110,300 1,270,760 2.72 45,427,237 1,020 20 +2.00 559,525
20/07/14 96,653 1,160,460 2.49 45,537,537 1,000 5 -0.50 444,398
20/07/13 118,598 1,063,807 2.28 45,634,190 1,005 7 +0.70 408,948
20/07/10 -204,469 945,209 2.02 45,752,788 998 17 -1.67 615,753
20/07/09 40,506 1,149,678 2.46 45,548,319 1,015 5 +0.50 401,273
20/07/08 76,269 1,109,172 2.38 45,588,825 1,010 30 -2.88 852,414
20/07/07 -85,331 1,032,903 2.21 45,665,094 1,040 20 +1.96 872,899
20/07/06 108,963 1,118,234 2.39 45,579,763 1,020 15 +1.49 575,443
20/07/03 195,256 1,009,271 2.16 45,688,726 1,005 5 +0.50 596,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기