상보 027580 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:30:56
매도상위 매수상위
  • 키움증권181,352
  • 현대증권133,633
  • 대우증권123,554
  • 신한금융113,552
  • 삼성증권110,565
  • 신한금융154,780
  • 대우증권147,738
  • 키움증권130,883
  • 한국투자123,815
  • 현대증권117,477

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/26 1,039,539 1,959,357 4.20 44,739,778 1,265 30 +2.43 7,702,100
20/08/25 75,379 919,818 1.97 45,779,317 1,235 175 +16.51 31,268,071
20/08/24 286,588 844,439 1.81 45,854,696 1,060 25 +2.42 1,668,287
20/08/21 29,449 557,851 1.19 46,141,284 1,035 5 +0.49 1,759,402
20/08/20 -290,709 528,402 1.13 46,170,733 1,030 95 -8.44 4,129,713
20/08/19 146,728 819,111 1.75 45,880,024 1,125 45 +4.17 4,641,919
20/08/18 -88,130 672,383 1.44 46,026,752 1,080 60 -5.26 13,261,518
20/08/14 142,580 760,513 1.63 45,938,622 1,140 170 -12.98 18,911,837
20/08/13 -549,038 617,933 1.32 46,080,064 1,310 300 +29.70 33,029,520
20/08/12 -141,012 1,166,971 2.50 45,531,026 1,010 30 -2.88 738,157
20/08/11 153,088 1,307,983 2.80 45,390,014 1,040 5 +0.48 606,623
20/08/10 65,422 1,154,895 2.47 45,543,102 1,035 20 -1.90 610,227
20/08/07 -144,924 1,089,473 2.33 45,608,524 1,055 20 -1.86 783,183
20/08/06 228,396 1,234,397 2.64 45,463,600 1,075 15 +1.42 1,185,277
20/08/05 -113,158 1,006,001 2.15 45,691,996 1,060 20 -1.85 991,508
20/08/04 234,565 1,119,159 2.40 45,578,838 1,080 40 +3.85 2,170,364
20/08/03 -3,330 884,594 1.89 45,813,403 1,040 10 +0.97 874,449
20/07/31 -103,422 887,924 1.90 45,810,073 1,030 10 -0.96 1,250,054
20/07/30 -321,442 991,346 2.12 45,706,651 1,040 10 +0.97 3,789,340
20/07/29 206,015 1,312,788 2.81 45,385,209 1,030 15 +1.48 849,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기