상보 027580 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:36
매도상위 매수상위
  • 키움증권164,525
  • 신한금융106,898
  • NH투자75,346
  • 대우증권73,511
  • 현대증권56,941
  • 한국투자140,178
  • 키움증권124,542
  • 신한금융105,708
  • 현대증권92,192
  • NH투자90,130

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 604,554 1.29 46,106,032 1,210 20 +1.68 797,859
20/09/24 46,524 604,554 1.29 46,106,032 1,190 40 -3.25 1,166,430
20/09/23 77,702 558,030 1.19 46,152,556 1,230 40 -3.15 1,567,138
20/09/22 -46,681 480,328 1.03 46,230,258 1,270 70 -5.22 2,467,050
20/09/21 -69,023 527,009 1.13 46,183,577 1,340 20 -1.47 1,762,034
20/09/18 16,981 596,032 1.28 46,114,554 1,360 45 -3.20 1,550,107
20/09/17 -240,670 579,051 1.24 46,131,535 1,405 10 +0.72 4,063,353
20/09/16 -186,359 819,721 1.75 45,890,865 1,395 55 -3.79 2,445,666
20/09/15 -33,913 1,006,080 2.15 45,704,506 1,450 30 +2.11 2,785,645
20/09/14 -10,942 1,039,993 2.23 45,670,593 1,420 25 +1.79 6,241,183
20/09/11 -172,799 1,050,935 2.25 45,659,651 1,395 5 -0.36 3,766,209
20/09/10 -65,380 1,223,734 2.62 45,486,852 1,400 85 +6.46 10,892,968
20/09/09 146,539 1,289,114 2.76 45,421,472 1,315 5 -0.38 2,629,972
20/09/08 -168,641 1,142,575 2.45 45,568,011 1,320 30 -2.22 4,862,381
20/09/07 -433,107 1,311,216 2.81 45,399,370 1,350 20 +1.50 6,330,719
20/09/04 -43,307 1,744,323 3.73 44,966,263 1,330 10 -0.75 3,987,834
20/09/03 83,247 1,787,630 3.83 44,922,956 1,340 105 -7.27 7,036,001
20/09/02 -349,964 1,704,383 3.65 45,006,203 1,445 235 +19.42 24,992,395
20/09/01 282,360 2,054,347 4.40 44,656,239 1,210 5 +0.41 1,991,598
20/08/31 -71,374 1,771,987 3.79 44,938,599 1,205 25 -2.03 4,157,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기