전체메뉴 NEW

상보 027580 코스닥

2021/05/12 10:02:14 20분지연 새로고침

1,690 10 -0.59%

전일종가
1,700
시가
1,700
고가
1,715
저가
1,680
거래량(천주)
167,747
시가총액
791억
당일최저
1,680
당일최고
1,715
현위치
52주 최저
945
52주 최고
2,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 -15,335 1,160,892 2.48 45,664,259 1,700 0 0.00 319,130
21/05/10 -18,574 1,176,227 2.51 45,648,924 1,700 0 0.00 528,836
21/05/07 55,809 1,194,801 2.55 45,630,350 1,700 35 -2.02 958,981
21/05/06 -25,351 1,138,992 2.43 45,686,159 1,735 0 0.00 243,990
21/05/04 -7,380 1,164,343 2.49 45,660,808 1,735 15 +0.87 737,843
21/05/03 9,538 1,171,723 2.50 45,653,428 1,720 35 -1.99 349,918
21/04/30 -79,081 1,162,185 2.48 45,662,966 1,755 15 -0.85 428,562
21/04/29 51,098 1,241,266 2.65 45,583,885 1,770 0 0.00 446,642
21/04/28 -21,217 1,190,168 2.54 45,628,109 1,770 65 -3.54 789,738
21/04/27 -132,154 1,211,385 2.59 45,606,892 1,835 20 -1.08 822,690
21/04/26 -48,785 1,343,539 2.87 45,474,738 1,855 0 0.00 553,759
21/04/23 148,403 1,392,324 2.97 45,425,953 1,855 30 -1.59 750,193
21/04/22 -160,373 1,243,921 2.66 45,574,356 1,885 10 +0.53 981,277
21/04/21 27,004 1,404,294 3.00 45,413,983 1,875 50 -2.60 655,112
21/04/20 64,554 1,377,290 2.94 45,440,987 1,925 5 +0.26 878,815
21/04/19 -30,530 1,312,736 2.80 45,505,541 1,920 45 -2.29 963,549
21/04/16 106,115 1,343,266 2.87 45,475,011 1,965 15 +0.77 886,122
21/04/15 -146,233 1,237,151 2.64 45,581,126 1,950 70 -3.47 1,458,189
21/04/14 -93,349 1,383,384 2.95 45,434,893 2,020 75 +3.86 4,569,186
21/04/13 -323,719 1,476,733 3.15 45,341,544 1,945 5 +0.26 4,351,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기