전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 8,056,695 8.42 87,660,096 5,500 200 -3.51 586,536
21/02/25 -40,310 8,056,695 8.42 87,660,096 5,700 70 +1.24 492,975
21/02/24 735 8,097,005 8.46 87,619,786 5,630 100 -1.75 604,331
21/02/23 25,491 8,096,270 8.46 87,620,521 5,730 160 -2.72 752,925
21/02/22 -5,659 8,070,779 8.43 87,646,012 5,890 100 -1.67 464,891
21/02/19 -42,351 8,076,438 8.44 87,640,353 5,990 10 -0.17 815,632
21/02/18 55,284 8,118,789 8.48 87,598,002 6,000 250 -4.00 1,154,132
21/02/17 -48,577 8,063,505 8.42 87,653,286 6,250 60 -0.95 496,757
21/02/16 -40,613 8,112,082 8.48 87,604,709 6,310 20 +0.32 418,781
21/02/15 -68,072 8,152,695 8.52 87,564,096 6,290 0 0.00 741,030
21/02/10 8,085 8,220,767 8.59 87,496,024 6,290 180 -2.78 947,516
21/02/09 8,892 8,212,682 8.58 87,504,109 6,470 120 +1.89 637,233
21/02/08 -59,649 8,203,790 8.57 87,513,001 6,350 410 -6.07 1,162,509
21/02/05 -28,370 8,263,439 8.63 87,453,352 6,760 50 +0.75 702,846
21/02/04 -404 8,291,809 8.66 87,424,982 6,710 20 -0.30 667,311
21/02/03 146,492 8,292,213 8.66 87,424,578 6,730 90 +1.36 853,114
21/02/02 71,542 8,145,721 8.51 87,571,070 6,640 240 -3.49 1,436,450
21/02/01 40,483 8,074,179 8.44 87,642,612 6,880 10 -0.15 1,490,596
21/01/29 164,256 8,033,696 8.39 87,683,095 6,890 60 -0.86 3,327,150
21/01/28 -40,146 7,869,440 8.22 87,847,351 6,950 350 +5.30 5,857,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기