거래원 정보

15:30:36
매도상위 매수상위
  • 현대증권64,793
  • 한국투자59,464
  • 대우증권59,223
  • 키움증권59,221
  • 삼성증권58,812
  • 대우증권79,588
  • 키움증권71,474
  • 하나대투63,593
  • NH투자59,526
  • 신한금융39,490

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/20 5,579 5,184,663 5.20 94,515,337 16,300 150 -0.91 60,659
20/01/17 14,333 5,179,084 5.19 94,520,916 16,450 150 +0.92 76,426
20/01/15 30,380 5,164,751 5.18 94,535,249 16,400 150 +0.92 58,551
20/01/14 11,608 5,134,371 5.15 94,565,629 16,250 0 0.00 75,926
20/01/13 2,639 5,122,763 5.14 94,577,237 16,250 50 -0.31 75,708
20/01/10 11,926 5,120,124 5.14 94,579,876 16,300 50 +0.31 80,932
20/01/09 -4,822 5,108,198 5.12 94,591,802 16,250 200 +1.25 91,082
20/01/08 14,973 5,113,020 5.13 94,586,980 16,050 300 -1.83 124,750
20/01/07 -9,497 5,098,047 5.11 94,601,953 16,350 0 0.00 85,987
20/01/06 3,652 5,107,544 5.12 94,592,456 16,350 400 -2.39 97,539
20/01/03 -13,293 5,103,892 5.12 94,596,108 16,750 0 0.00 116,594
20/01/02 -10,194 5,117,185 5.13 94,582,815 16,750 650 -3.74 171,253
19/12/30 -1,593 5,127,379 5.14 94,572,621 17,400 150 -0.85 141,784
19/12/27 -1,480 5,128,972 5.14 94,571,028 17,550 800 -4.36 120,262
19/12/26 -22,252 5,130,452 5.15 94,569,548 18,350 200 +1.10 68,772
19/12/24 -50,573 5,152,704 5.17 94,547,296 18,150 100 +0.55 52,721
19/12/23 -13,589 5,203,277 5.22 94,496,723 18,050 0 0.00 58,286
19/12/20 3,140 5,216,866 5.23 94,483,134 18,050 50 +0.28 39,922
19/12/18 -63,184 5,213,726 5.23 94,486,274 18,050 100 +0.56 63,681
19/12/17 -75,223 5,276,910 5.29 94,423,090 17,950 100 -0.55 111,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기