전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 -22,839 3,685,258 3.70 96,014,742 31,600 350 -1.10 138,383
21/04/15 -12,606 3,708,097 3.72 95,991,903 31,950 350 -1.08 118,384
21/04/14 -3,404 3,720,703 3.73 95,979,297 32,300 150 +0.47 96,011
21/04/13 -4,513 3,724,107 3.74 95,975,893 32,150 150 +0.47 107,620
21/04/12 -17,306 3,728,620 3.74 95,971,380 32,000 300 +0.95 139,579
21/04/09 -10,660 3,745,926 3.76 95,954,074 31,700 50 -0.16 84,261
21/04/08 -3,373 3,756,586 3.77 95,943,414 31,750 200 -0.63 97,285
21/04/07 929 3,759,959 3.77 95,940,041 31,950 50 +0.16 114,120
21/04/06 -69,127 3,759,030 3.77 95,940,970 31,900 900 -2.74 189,675
21/04/05 -11,476 3,828,157 3.84 95,871,843 32,800 750 -2.24 102,921
21/04/02 -18,968 3,839,633 3.85 95,860,367 33,550 1,250 +3.87 196,585
21/04/01 -10,386 3,858,601 3.87 95,841,399 32,300 350 +1.10 105,492
21/03/31 -21,112 3,868,987 3.88 95,831,013 31,950 100 +0.31 133,507
21/03/30 -34,234 3,890,099 3.90 95,809,901 31,850 350 +1.11 178,176
21/03/29 -20,814 3,924,333 3.94 95,775,667 31,500 1,400 -4.26 304,956
21/03/26 73,166 3,945,147 3.96 95,754,853 32,900 400 -1.20 403,361
21/03/25 -28,102 3,871,981 3.88 95,828,019 33,300 2,000 -5.67 427,117
21/03/24 -5,592 3,900,083 3.91 95,799,917 35,300 450 -1.26 119,253
21/03/23 -4,795 3,905,675 3.92 95,794,325 35,750 200 +0.56 172,574
21/03/22 7,433 3,910,470 3.92 95,789,530 35,550 350 +0.99 168,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기