거래원 정보

15:32:05
매도상위 매수상위
  • 대우증권14,950
  • 맥쿼리9,184
  • 삼성증권7,662
  • 키움증권6,675
  • NH투자5,807
  • 키움증권28,152
  • NH투자11,696
  • 대신증권8,139
  • 메릴린치4,622
  • IBK투자4,012

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 -10,625 5,914,295 5.93 93,785,705 16,500 500 -2.94 156,049
20/06/11 55,972 5,924,920 5.94 93,775,080 17,000 0 0.00 213,672
20/06/10 20,862 5,868,948 5.89 93,831,052 17,000 50 +0.29 116,391
20/06/09 21,743 5,848,086 5.87 93,851,914 16,950 250 -1.45 163,148
20/06/08 16,074 5,826,343 5.84 93,873,657 17,200 250 -1.43 113,068
20/06/05 34,986 5,810,269 5.83 93,889,731 17,450 0 0.00 108,758
20/06/04 25,884 5,775,283 5.79 93,924,717 17,450 100 -0.57 132,964
20/06/03 31,257 5,749,399 5.77 93,950,601 17,550 50 +0.29 194,436
20/06/01 48,099 5,718,142 5.74 93,981,858 17,400 700 +4.19 90,773
20/05/29 -28,446 5,670,043 5.69 94,029,957 16,700 500 -2.91 137,916
20/05/28 3,723 5,698,489 5.72 94,001,511 17,200 100 -0.58 70,583
20/05/27 3,421 5,694,766 5.71 94,005,234 17,300 150 +0.87 68,847
20/05/25 -12,743 5,691,345 5.71 94,008,655 17,100 100 -0.58 49,018
20/05/22 3,379 5,704,088 5.72 93,995,912 17,200 200 -1.15 70,449
20/05/21 -7,987 5,700,709 5.72 93,999,291 17,400 0 0.00 92,429
20/05/20 18,885 5,708,696 5.73 93,991,304 17,400 50 +0.29 125,911
20/05/19 12,029 5,689,811 5.71 94,010,189 17,350 200 +1.17 107,342
20/05/18 5,381 5,677,782 5.69 94,022,218 17,150 0 0.00 85,212
20/05/15 18,497 5,672,401 5.69 94,027,599 17,150 350 +2.08 79,229
20/05/14 -11,247 5,653,904 5.67 94,046,096 16,800 150 -0.88 99,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기