거래원 정보

15:32:05
매도상위 매수상위
  • NH투자9,212
  • 대우증권8,516
  • 삼성증권8,238
  • 키움증권6,499
  • 하나대투6,407
  • 삼성증권18,414
  • NH투자8,814
  • 하나대투6,142
  • 현대증권5,227
  • 대우증권4,753

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 -12,743 5,691,345 5.71 94,008,655 17,100 100 -0.58 49,018
20/05/22 3,379 5,704,088 5.72 93,995,912 17,200 200 -1.15 70,449
20/05/21 -7,987 5,700,709 5.72 93,999,291 17,400 0 0.00 92,429
20/05/20 18,885 5,708,696 5.73 93,991,304 17,400 50 +0.29 125,911
20/05/19 12,029 5,689,811 5.71 94,010,189 17,350 200 +1.17 107,342
20/05/18 5,381 5,677,782 5.69 94,022,218 17,150 0 0.00 85,212
20/05/15 18,497 5,672,401 5.69 94,027,599 17,150 350 +2.08 79,229
20/05/14 -11,247 5,653,904 5.67 94,046,096 16,800 150 -0.88 99,831
20/05/13 -4,011 5,665,151 5.68 94,034,849 16,950 300 -1.74 155,897
20/05/12 -4,533 5,669,162 5.69 94,030,838 17,250 500 -2.82 96,169
20/05/11 -15,720 5,673,695 5.69 94,026,305 17,750 400 +2.31 138,397
20/05/08 6,580 5,689,415 5.71 94,010,585 17,350 0 0.00 84,839
20/05/07 -13,873 5,682,835 5.70 94,017,165 17,350 250 +1.46 98,382
20/05/06 -24,410 5,696,708 5.71 94,003,292 17,100 300 +1.79 83,601
20/05/04 13,616 5,721,118 5.74 93,978,882 16,800 500 -2.89 159,723
20/04/29 3,279 5,707,502 5.72 93,992,498 17,300 50 +0.29 138,266
20/04/28 7,795 5,704,223 5.72 93,995,777 17,250 300 +1.77 110,226
20/04/27 -5,854 5,696,428 5.71 94,003,572 16,950 300 +1.80 89,590
20/04/24 3,447 5,702,282 5.72 93,997,718 16,650 200 -1.19 73,416
20/04/23 17,478 5,698,835 5.72 94,001,165 16,850 350 +2.12 82,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기