거래원 정보

15:30:36
매도상위 매수상위
  • 현대증권64,793
  • 한국투자59,464
  • 대우증권59,223
  • 키움증권59,221
  • 삼성증권58,812
  • 대우증권79,588
  • 키움증권71,474
  • 하나대투63,593
  • NH투자59,526
  • 신한금융39,490

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 0 5,881,431 5.90 93,818,569 22,250 650 +3.01 511,822
20/08/12 56,692 5,881,431 5.90 93,818,569 21,600 200 +0.93 243,170
20/08/11 25,558 5,824,739 5.84 93,875,261 21,400 200 +0.94 174,192
20/08/10 -6,015 5,799,181 5.82 93,900,819 21,200 150 +0.71 361,861
20/08/07 -10,955 5,805,196 5.82 93,894,804 21,050 200 -0.94 112,722
20/08/06 -11,573 5,816,151 5.83 93,883,849 21,250 350 +1.67 147,625
20/08/05 7,319 5,827,724 5.85 93,872,276 20,900 600 -2.79 166,962
20/08/04 11,496 5,820,405 5.84 93,879,595 21,500 50 -0.23 93,323
20/08/03 3,219 5,808,909 5.83 93,891,091 21,550 50 -0.23 126,726
20/07/31 -9,782 5,805,690 5.82 93,894,310 21,600 550 +2.61 137,173
20/07/30 -2,987 5,815,472 5.83 93,884,528 21,050 300 +1.45 103,270
20/07/29 14,584 5,818,459 5.84 93,881,541 20,750 250 -1.19 80,580
20/07/28 16,372 5,803,875 5.82 93,896,125 21,000 200 +0.96 308,461
20/07/27 50,216 5,787,503 5.80 93,912,497 20,800 1,600 +8.33 476,676
20/07/24 1,654 5,737,287 5.75 93,962,713 19,200 150 +0.79 146,416
20/07/23 6,148 5,735,633 5.75 93,964,367 19,050 400 +2.14 170,103
20/07/22 -25,970 5,729,485 5.75 93,970,515 18,650 250 -1.32 158,561
20/07/21 27,634 5,755,455 5.77 93,944,545 18,900 600 +3.28 328,984
20/07/20 -3,957 5,727,821 5.75 93,972,179 18,300 450 +2.52 271,353
20/07/17 7,450 5,731,778 5.75 93,968,222 17,850 350 +2.00 290,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기