거래원 정보

15:31:49
매도상위 매수상위
  • 키움증권225,946
  • 대우증권177,889
  • 한국투자95,808
  • NH투자74,239
  • 대신증권64,735
  • 키움증권294,948
  • 대우증권117,874
  • 한국투자101,577
  • NH투자86,519
  • 하나대투67,345

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/21 51,239 70,858 0.35 19,929,142 5,120 30 -0.58 1,666,964
19/11/20 -47,834 19,619 0.10 19,980,381 5,150 200 +4.04 1,472,776
19/11/19 32,530 67,453 0.34 19,932,547 4,950 185 +3.88 4,279,436
19/11/18 -34,686 34,923 0.17 19,965,077 4,765 155 -3.15 723,286
19/11/15 -12,671 69,609 0.35 19,930,391 4,920 80 +1.65 2,196,778
19/11/13 7,229 82,280 0.41 19,917,720 4,580 45 -0.97 1,496,122
19/11/12 -58,228 75,051 0.38 19,924,949 4,625 325 -6.57 1,631,496
19/11/11 -137,038 133,279 0.67 19,866,721 4,950 295 +6.34 7,766,429
19/11/08 27,418 270,317 1.35 19,729,683 4,655 100 +2.20 1,049,003
19/11/07 -94,939 242,899 1.21 19,757,101 4,555 105 -2.25 1,047,373
19/11/06 62,987 337,838 1.69 19,662,162 4,660 90 +1.97 1,419,557
19/11/05 -197,170 274,851 1.37 19,725,149 4,570 715 +18.55 7,552,079
19/11/04 -275,111 472,021 2.36 19,527,979 3,855 25 +0.65 540,892
19/11/01 -144,329 747,132 3.74 19,252,868 3,830 15 +0.39 331,781
19/10/31 -30,344 891,461 4.46 19,108,539 3,815 15 -0.39 74,317
19/10/30 -33,182 921,805 4.61 19,078,195 3,830 10 +0.26 113,821
19/10/29 -23,417 954,987 4.77 19,045,013 3,820 325 +9.30 274,739
19/10/28 1,190 978,404 4.89 19,021,596 3,495 0 0.00 61,262
19/10/25 -13,087 977,214 4.89 19,022,786 3,495 145 -3.98 67,857
19/10/24 875 990,301 4.95 19,009,699 3,640 35 +0.97 42,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기