전체메뉴 NEW

제이에스티나 026040 코스닥

2021/05/11 장종료 20분지연 새로고침

3,065 375 +13.94%

전일종가
2,690
시가
2,715
고가
3,470
저가
2,690
거래량(천주)
4,374,517
시가총액
506억
당일최저
2,690
당일최고
3,470
현위치
52주 최저
1,850
52주 최고
3,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/14 908 211,350 1.28 16,292,440 2,180 5 -0.23 11,670
20/10/13 3,230 210,442 1.28 16,293,348 2,185 15 -0.68 11,543
20/10/12 2,238 207,212 1.26 16,296,578 2,200 55 +2.56 45,202
20/10/08 600 204,974 1.24 16,298,816 2,145 0 0.00 13,668
20/10/07 -184 204,374 1.24 16,299,416 2,145 20 -0.92 29,963
20/10/06 1,564 204,558 1.24 16,299,232 2,165 10 -0.46 28,611
20/09/29 10,972 202,994 1.23 16,300,796 2,230 110 +5.19 46,930
20/09/28 1,248 192,022 1.16 16,311,768 2,120 25 +1.19 26,779
20/09/25 -3,837 190,774 1.16 16,313,016 2,095 60 +2.95 83,315
20/09/24 -4,103 194,611 1.18 16,309,179 2,035 55 -2.63 52,546
20/09/23 -1,550 198,714 1.20 16,305,076 2,090 60 +2.96 24,709
20/09/22 -4,045 200,264 1.21 16,303,526 2,030 160 -7.31 40,593
20/09/21 -5,219 204,309 1.24 16,299,481 2,190 65 -2.88 32,106
20/09/18 2,881 209,528 1.27 16,294,262 2,255 0 0.00 40,632
20/09/17 -15,049 206,647 1.25 16,297,143 2,255 25 -1.10 78,328
20/09/16 -7,232 221,696 1.34 16,282,094 2,280 85 +3.87 190,305
20/09/15 -7,727 228,928 1.39 16,274,862 2,195 85 +4.03 588,255
20/09/14 7,576 236,655 1.43 16,267,135 2,110 35 +1.69 66,554
20/09/11 -502 229,079 1.39 16,274,711 2,075 30 +1.47 40,507
20/09/10 1,328 229,581 1.39 16,274,209 2,045 15 -0.73 60,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기