제이에스티나 026040 코스닥

2020/08/10 14:14:02 20분지연 새로고침

거래원 정보

14:10:15
매도상위 매수상위
  • 키움증권11,482
  • 대우증권6,185
  • NH투자5,074
  • 대신증권3,124
  • 하나대투2,801
  • 키움증권8,938
  • 유진투자7,860
  • 대우증권4,886
  • 삼성증권3,916
  • 신한금융3,652

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 547 686,090 4.16 15,817,700 3,550 30 -0.84 69,310
20/02/12 -2,432 685,543 4.15 15,818,247 3,580 75 +2.14 77,680
20/02/11 6,428 687,975 4.17 15,815,815 3,505 30 -0.85 51,593
20/02/10 -2,598 681,547 4.13 15,822,243 3,535 15 -0.42 25,463
20/02/07 1,077 684,145 4.15 15,819,645 3,550 30 -0.84 27,151
20/02/06 863 683,068 4.14 15,820,722 3,580 80 +2.29 10,631
20/02/05 -41,074 682,205 4.13 15,821,585 3,500 15 +0.43 26,628
20/02/04 7,413 723,279 4.38 15,780,511 3,485 125 +3.72 46,173
20/02/03 48,656 715,866 4.34 15,787,924 3,360 90 -2.61 185,919
20/01/31 13,090 667,210 4.04 15,836,580 3,450 180 -4.96 216,982
20/01/30 -13,399 654,120 3.96 15,849,670 3,630 160 -4.22 103,600
20/01/29 -3,843 667,519 4.04 15,836,271 3,790 20 -0.52 51,952
20/01/28 -10,650 671,362 4.07 15,832,428 3,810 235 -5.81 63,448
20/01/23 1,448 682,012 4.13 15,821,778 4,045 45 -1.10 18,572
20/01/22 3,519 680,564 4.12 15,823,226 4,090 25 +0.62 20,085
20/01/21 516 677,045 4.10 15,826,745 4,065 85 -2.05 49,463
20/01/20 -6,342 676,529 4.10 15,827,261 4,150 50 -1.19 32,985
20/01/17 3,154 682,871 4.14 15,820,919 4,200 5 +0.12 25,419
20/01/15 29,084 679,717 4.12 15,824,073 4,210 35 +0.84 72,675
20/01/14 1,916 650,633 3.94 15,853,157 4,175 25 -0.60 59,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기