전체메뉴 NEW

제이에스티나 026040 코스닥

2021/06/18 장종료 20분지연 새로고침

3,755 185 +5.18%

전일종가
3,570
시가
3,605
고가
3,780
저가
3,520
거래량(천주)
625,079
시가총액
620억
당일최저
3,520
당일최고
3,780
현위치
52주 최저
1,850
52주 최고
3,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 -2,302 119,747 0.73 16,384,043 2,035 5 -0.25 21,095
21/02/22 1,111 122,049 0.74 16,381,741 2,040 15 +0.74 23,541
21/02/19 947 120,938 0.73 16,382,852 2,025 5 +0.25 63,578
21/02/18 2,284 119,991 0.73 16,383,799 2,020 20 +1.00 38,276
21/02/17 -577 117,707 0.71 16,386,083 2,000 30 +1.52 31,072
21/02/16 -64 118,284 0.72 16,385,506 1,970 25 -1.25 74,863
21/02/15 5,750 118,348 0.72 16,385,442 1,995 0 0.00 99,832
21/02/10 -445 112,598 0.68 16,391,192 1,995 5 -0.25 45,450
21/02/09 -3,572 113,043 0.68 16,390,747 2,000 40 -1.96 70,526
21/02/08 -677 116,615 0.71 16,387,175 2,040 25 -1.21 29,986
21/02/05 -2,451 117,292 0.71 16,386,498 2,065 5 +0.24 25,283
21/02/04 -5,046 119,743 0.73 16,384,047 2,060 10 -0.48 37,711
21/02/03 5,589 124,789 0.76 16,379,001 2,070 5 +0.24 23,670
21/02/02 -469 119,200 0.72 16,384,590 2,065 25 +1.23 43,331
21/02/01 -2,257 119,669 0.73 16,384,121 2,040 15 -0.73 25,163
21/01/29 -9,146 121,926 0.74 16,381,864 2,055 35 -1.67 55,254
21/01/28 -2,496 131,072 0.79 16,372,718 2,090 5 -0.24 60,786
21/01/27 -2,000 133,568 0.81 16,370,222 2,095 5 -0.24 29,176
21/01/26 901 135,568 0.82 16,368,222 2,100 15 -0.71 32,135
21/01/25 6,936 134,667 0.82 16,369,123 2,115 20 +0.95 46,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기