제이에스티나 026040 코스닥

2020/08/14 10:23:01 20분지연 새로고침

거래원 정보

10:21:22
매도상위 매수상위
  • NH투자10,093
  • 대우증권6,600
  • 신한금융4,399
  • 하나대투3,121
  • 키움증권2,629
  • 대우증권11,002
  • 키움증권10,108
  • 신한금융5,037
  • 유안타700
  • 삼성증권623

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/19 16,695 363,909 2.21 16,139,881 2,475 125 +5.32 90,478
20/05/18 18,196 347,214 2.10 16,156,576 2,350 120 -4.86 78,880
20/05/15 -3,223 329,018 1.99 16,174,772 2,470 50 -1.98 32,646
20/05/14 -4,061 332,241 2.01 16,171,549 2,520 50 -1.95 60,137
20/05/13 -3,501 336,302 2.04 16,167,488 2,570 25 -0.96 57,013
20/05/12 -20,921 339,803 2.06 16,163,987 2,595 85 -3.17 67,667
20/05/11 -12,256 360,724 2.19 16,143,066 2,680 80 -2.90 71,803
20/05/08 -5,412 372,980 2.26 16,130,810 2,760 20 +0.73 92,113
20/05/07 20,516 378,392 2.29 16,125,398 2,740 65 +2.43 128,163
20/05/06 -5,239 357,876 2.17 16,145,914 2,675 10 -0.37 63,718
20/05/04 -6,827 363,115 2.20 16,140,675 2,685 5 +0.19 97,426
20/04/29 -8,046 369,942 2.24 16,133,848 2,680 5 -0.19 96,359
20/04/28 6,722 377,988 2.29 16,125,802 2,685 85 -3.07 180,295
20/04/27 -7,147 371,266 2.25 16,132,524 2,770 50 +1.84 133,042
20/04/24 -23,311 378,413 2.29 16,125,377 2,720 40 +1.49 288,482
20/04/23 -13,814 401,724 2.43 16,102,066 2,680 20 -0.74 174,360
20/04/22 -16,297 415,538 2.52 16,088,252 2,700 70 -2.53 256,866
20/04/21 -21,097 431,835 2.62 16,071,955 2,770 160 -5.46 664,312
20/04/20 -21,356 452,932 2.74 16,050,858 2,930 255 +9.53 466,085
20/04/17 -13,603 474,288 2.87 16,029,502 2,675 90 +3.48 229,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기