전체메뉴 NEW

제이에스티나 026040 코스닥

2021/06/18 장종료 20분지연 새로고침

3,755 185 +5.18%

전일종가
3,570
시가
3,605
고가
3,780
저가
3,520
거래량(천주)
625,079
시가총액
620억
당일최저
3,520
당일최고
3,780
현위치
52주 최저
1,850
52주 최고
3,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 81 110,290 0.67 16,393,500 2,050 10 -0.49 14,544
21/03/23 -1,492 110,209 0.67 16,393,581 2,060 25 -1.20 51,990
21/03/22 -295 111,701 0.68 16,392,089 2,085 10 -0.48 19,105
21/03/19 1,393 111,996 0.68 16,391,794 2,095 50 +2.44 25,647
21/03/18 1,815 110,603 0.67 16,393,187 2,045 15 -0.73 37,405
21/03/17 142 108,788 0.66 16,395,002 2,060 5 +0.24 14,322
21/03/16 766 108,646 0.66 16,395,144 2,055 5 -0.24 17,537
21/03/15 -402 107,880 0.65 16,395,910 2,060 40 +1.98 58,359
21/03/12 856 108,282 0.66 16,395,508 2,020 15 +0.75 17,731
21/03/11 -478 107,426 0.65 16,396,364 2,005 0 0.00 38,965
21/03/10 -2,271 107,904 0.65 16,395,886 2,005 25 -1.23 38,673
21/03/09 -659 110,175 0.67 16,393,615 2,030 30 +1.50 81,832
21/03/08 344 110,834 0.67 16,392,956 2,000 10 +0.50 27,814
21/03/05 -10 110,490 0.67 16,393,300 1,990 10 -0.50 16,169
21/03/04 -428 110,500 0.67 16,393,290 2,000 0 0.00 30,323
21/03/03 -589 110,928 0.67 16,392,862 2,000 10 -0.50 19,102
21/03/02 -1,659 111,517 0.68 16,392,273 2,010 10 -0.50 18,767
21/02/26 -2,200 113,176 0.69 16,390,614 2,020 20 -0.98 53,280
21/02/25 -1,986 115,376 0.70 16,388,414 2,040 20 -0.97 28,268
21/02/24 -2,385 117,362 0.71 16,386,428 2,060 25 +1.23 53,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기