전체메뉴 NEW

제이에스티나 026040 코스닥

2021/06/16 15:18:14 20분지연 새로고침

3,600 110 +3.15%

전일종가
3,490
시가
3,470
고가
3,650
저가
3,465
거래량(천주)
236,042
시가총액
594억
당일최저
3,465
당일최고
3,650
현위치
52주 최저
1,850
52주 최고
3,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 14,965 190,483 1.15 16,313,307 2,635 115 +4.56 402,976
21/04/15 8,703 175,518 1.06 16,328,272 2,520 185 +7.92 609,979
21/04/14 -316 166,815 1.01 16,336,975 2,335 95 -3.91 191,785
21/04/13 8,638 167,131 1.01 16,336,659 2,430 65 -2.61 152,587
21/04/12 13,013 158,493 0.96 16,345,297 2,495 85 -3.29 218,845
21/04/09 2,511 145,480 0.88 16,358,310 2,580 70 +2.79 128,852
21/04/08 -3,105 142,969 0.87 16,360,821 2,510 30 +1.21 281,537
21/04/07 8,177 146,074 0.89 16,357,716 2,480 180 +7.83 246,414
21/04/06 263 137,897 0.84 16,365,893 2,300 5 +0.22 91,822
21/04/05 13,222 137,634 0.83 16,366,156 2,295 110 +5.03 283,906
21/04/02 433 124,412 0.75 16,379,378 2,185 20 +0.92 75,086
21/04/01 584 123,979 0.75 16,379,811 2,165 0 0.00 30,602
21/03/31 1,997 123,395 0.75 16,380,395 2,165 25 +1.17 66,422
21/03/30 6,133 121,398 0.74 16,382,392 2,140 65 +3.13 127,633
21/03/29 680 115,265 0.70 16,388,525 2,075 40 +1.97 64,475
21/03/26 3,841 114,585 0.69 16,389,205 2,035 10 +0.49 111,209
21/03/25 454 110,744 0.67 16,393,046 2,025 25 -1.22 17,186
21/03/24 81 110,290 0.67 16,393,500 2,050 10 -0.49 14,544
21/03/23 -1,492 110,209 0.67 16,393,581 2,060 25 -1.20 51,990
21/03/22 -295 111,701 0.68 16,392,089 2,085 10 -0.48 19,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기