전체메뉴 NEW

제이에스티나 026040 코스닥

2021/05/07 장종료 20분지연 새로고침

2,635 65 +2.53%

전일종가
2,570
시가
2,570
고가
2,670
저가
2,570
거래량(천주)
54,302
시가총액
435억
당일최저
2,570
당일최고
2,670
현위치
52주 최저
1,850
52주 최고
2,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 201,307 1.22 16,302,483 2,635 65 +2.53 54,304
21/05/06 -43 201,307 1.22 16,302,483 2,570 55 -2.10 45,973
21/05/04 -6,374 201,350 1.22 16,302,440 2,625 10 +0.38 70,716
21/05/03 -4,234 207,724 1.26 16,296,066 2,615 70 +2.75 64,047
21/04/30 24,222 211,958 1.28 16,291,832 2,545 135 +5.60 113,573
21/04/29 4,024 187,736 1.14 16,316,054 2,410 110 -4.37 69,510
21/04/28 -4,099 183,712 1.11 16,320,078 2,520 110 -4.18 60,908
21/04/27 -1,794 187,811 1.14 16,315,979 2,630 40 +1.54 42,304
21/04/26 -1,671 189,605 1.15 16,314,185 2,590 15 -0.58 59,852
21/04/23 -41 191,276 1.16 16,312,514 2,605 30 -1.14 55,022
21/04/22 -6,272 191,317 1.16 16,312,473 2,635 15 -0.57 50,024
21/04/21 -862 197,589 1.20 16,306,201 2,650 90 -3.28 105,625
21/04/20 -5,761 198,451 1.20 16,305,339 2,740 5 -0.18 140,137
21/04/19 13,729 204,212 1.24 16,299,578 2,745 110 +4.17 284,176
21/04/16 14,965 190,483 1.15 16,313,307 2,635 115 +4.56 402,976
21/04/15 8,703 175,518 1.06 16,328,272 2,520 185 +7.92 609,979
21/04/14 -316 166,815 1.01 16,336,975 2,335 95 -3.91 191,785
21/04/13 8,638 167,131 1.01 16,336,659 2,430 65 -2.61 152,587
21/04/12 13,013 158,493 0.96 16,345,297 2,495 85 -3.29 218,845
21/04/09 2,511 145,480 0.88 16,358,310 2,580 70 +2.79 128,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기