제이에스티나 026040 코스닥

2020/02/24 장종료 20분지연 새로고침

거래원 정보

15:31:38
매도상위 매수상위
  • 키움증권34,753
  • 한국투자23,058
  • NH투자22,909
  • 대우증권12,745
  • 현대증권8,789
  • 대우증권49,707
  • 키움증권16,236
  • 한국투자14,088
  • 한화증권8,860
  • 신한금융8,779

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 746,433 4.52 15,757,357 2,965 205 -6.47 131,094
20/02/21 80,775 746,433 4.52 15,757,357 3,170 125 -3.79 67,707
20/02/20 -1,609 665,658 4.03 15,838,132 3,295 65 -1.93 39,663
20/02/19 -6,517 667,267 4.04 15,836,523 3,360 70 -2.04 47,923
20/02/18 -9,053 673,784 4.08 15,830,006 3,430 75 -2.14 27,896
20/02/17 -780 682,837 4.14 15,820,953 3,505 10 -0.28 20,390
20/02/14 -2,473 683,617 4.14 15,820,173 3,515 35 -0.99 47,742
20/02/13 547 686,090 4.16 15,817,700 3,550 30 -0.84 69,310
20/02/12 -2,432 685,543 4.15 15,818,247 3,580 75 +2.14 77,680
20/02/11 6,428 687,975 4.17 15,815,815 3,505 30 -0.85 51,593
20/02/10 -2,598 681,547 4.13 15,822,243 3,535 15 -0.42 25,463
20/02/07 1,077 684,145 4.15 15,819,645 3,550 30 -0.84 27,151
20/02/06 863 683,068 4.14 15,820,722 3,580 80 +2.29 10,631
20/02/05 -41,074 682,205 4.13 15,821,585 3,500 15 +0.43 26,628
20/02/04 7,413 723,279 4.38 15,780,511 3,485 125 +3.72 46,173
20/02/03 48,656 715,866 4.34 15,787,924 3,360 90 -2.61 185,919
20/01/31 13,090 667,210 4.04 15,836,580 3,450 180 -4.96 216,982
20/01/30 -13,399 654,120 3.96 15,849,670 3,630 160 -4.22 103,600
20/01/29 -3,843 667,519 4.04 15,836,271 3,790 20 -0.52 51,952
20/01/28 -10,650 671,362 4.07 15,832,428 3,810 235 -5.81 63,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기