전체메뉴

제이에스티나 026040 코스닥

2021/03/04 장종료 20분지연 새로고침

2,000 0 0.00%

전일종가
2,000
시가
2,000
고가
2,010
저가
1,970
거래량(천주)
30,320
시가총액
330억
당일최저
1,970
당일최고
2,010
현위치
52주 최저
1,275
52주 최고
3,180
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 110,928 0.67 16,392,862 2,000 0 0.00 30,323
21/03/03 -589 110,928 0.67 16,392,862 2,000 10 -0.50 19,102
21/03/02 -1,659 111,517 0.68 16,392,273 2,010 10 -0.50 18,767
21/02/26 -2,200 113,176 0.69 16,390,614 2,020 20 -0.98 53,280
21/02/25 -1,986 115,376 0.70 16,388,414 2,040 20 -0.97 28,268
21/02/24 -2,385 117,362 0.71 16,386,428 2,060 25 +1.23 53,236
21/02/23 -2,302 119,747 0.73 16,384,043 2,035 5 -0.25 21,095
21/02/22 1,111 122,049 0.74 16,381,741 2,040 15 +0.74 23,541
21/02/19 947 120,938 0.73 16,382,852 2,025 5 +0.25 63,578
21/02/18 2,284 119,991 0.73 16,383,799 2,020 20 +1.00 38,276
21/02/17 -577 117,707 0.71 16,386,083 2,000 30 +1.52 31,072
21/02/16 -64 118,284 0.72 16,385,506 1,970 25 -1.25 74,863
21/02/15 5,750 118,348 0.72 16,385,442 1,995 0 0.00 99,832
21/02/10 -445 112,598 0.68 16,391,192 1,995 5 -0.25 45,450
21/02/09 -3,572 113,043 0.68 16,390,747 2,000 40 -1.96 70,526
21/02/08 -677 116,615 0.71 16,387,175 2,040 25 -1.21 29,986
21/02/05 -2,451 117,292 0.71 16,386,498 2,065 5 +0.24 25,283
21/02/04 -5,046 119,743 0.73 16,384,047 2,060 10 -0.48 37,711
21/02/03 5,589 124,789 0.76 16,379,001 2,070 5 +0.24 23,670
21/02/02 -469 119,200 0.72 16,384,590 2,065 25 +1.23 43,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기