2,980 185 -5.85%
- 전일종가
- 3,165
- 시가
- 3,155
- 고가
- 3,155
- 저가
- 2,840
- 거래량(천주)
- 110,514
- 시가총액
- 492억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 22/01/17 | -17,104 | 431,252 | 2.61 | 16,072,538 | 3,165 | ▼145 | -4.38 | 73,823 |
| 22/01/14 | -40,808 | 448,356 | 2.72 | 16,055,434 | 3,310 | ▼85 | -2.50 | 139,330 |
| 22/01/13 | 15,531 | 489,164 | 2.96 | 16,014,626 | 3,395 | ▲65 | +1.95 | 79,292 |
| 22/01/12 | 2,648 | 473,633 | 2.87 | 16,030,157 | 3,330 | ▲55 | +1.68 | 21,279 |
| 22/01/11 | -31,695 | 470,985 | 2.85 | 16,032,805 | 3,275 | ▼100 | -2.96 | 59,189 |
| 22/01/10 | 29,787 | 502,680 | 3.05 | 16,001,110 | 3,375 | ▲95 | +2.90 | 110,401 |
| 22/01/07 | 15,854 | 472,893 | 2.87 | 16,030,897 | 3,280 | ▼90 | -2.67 | 59,485 |
| 22/01/06 | -28,295 | 457,039 | 2.77 | 16,046,751 | 3,370 | ▼15 | -0.44 | 168,884 |
| 22/01/05 | 15,986 | 485,334 | 2.94 | 16,018,456 | 3,385 | ▼25 | -0.73 | 63,940 |
| 22/01/04 | -1,077 | 469,348 | 2.84 | 16,034,442 | 3,410 | ▲90 | +2.71 | 73,755 |
| 22/01/03 | -1,848 | 470,425 | 2.85 | 16,033,365 | 3,320 | ▼105 | -3.07 | 68,141 |
| 21/12/30 | 1,987 | 472,273 | 2.86 | 16,031,517 | 3,425 | ▼10 | -0.29 | 53,839 |
| 21/12/29 | -6,521 | 470,286 | 2.85 | 16,033,504 | 3,435 | ▲85 | +2.54 | 286,999 |
| 21/12/28 | -16,679 | 476,807 | 2.89 | 16,026,983 | 3,350 | ▼45 | -1.33 | 74,222 |
| 21/12/27 | 2,374 | 493,486 | 2.99 | 16,010,304 | 3,395 | ▲60 | +1.80 | 56,676 |
| 21/12/24 | 10,963 | 491,112 | 2.98 | 16,012,678 | 3,335 | ▲60 | +1.83 | 47,342 |
| 21/12/23 | 3,757 | 480,149 | 2.91 | 16,023,641 | 3,275 | ▲15 | +0.46 | 37,192 |
| 21/12/22 | 12,714 | 476,392 | 2.89 | 16,027,398 | 3,260 | ▲75 | +2.35 | 49,609 |
| 21/12/21 | 9,135 | 463,678 | 2.81 | 16,040,112 | 3,185 | ▼60 | -1.85 | 148,128 |
| 21/12/20 | -4,462 | 454,543 | 2.75 | 16,049,247 | 3,245 | ▼55 | -1.67 | 87,278 |
