아난티 025980 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:32:32
매도상위 매수상위
  • 키움증권1,723,678
  • 대우증권849,330
  • 한국투자536,671
  • 삼성증권405,283
  • NH투자293,669
  • 키움증권1,929,224
  • 대우증권802,540
  • 한국투자532,052
  • 삼성증권287,768
  • 신한금융253,355

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/26 5,188 11,185,706 13.26 73,140,305 14,050 150 +1.08 4,336,407
19/09/25 294,381 11,180,518 13.26 73,145,493 13,900 1,100 -7.33 5,210,499
19/09/24 293,578 10,886,137 12.91 73,439,874 15,000 150 -0.99 5,001,273
19/09/23 -541,402 10,592,559 12.56 73,733,452 15,150 250 +1.68 4,669,962
19/09/20 47,411 11,133,961 13.20 73,192,050 14,900 350 +2.41 3,179,671
19/09/19 -285,126 11,086,550 13.15 73,239,461 14,550 150 +1.04 2,516,925
19/09/18 -295,850 11,371,676 13.49 72,954,335 14,400 450 +3.23 6,216,137
19/09/17 -310,943 11,667,526 13.84 72,658,485 13,950 100 -0.71 3,456,718
19/09/11 -750,315 11,978,469 14.20 72,347,542 12,800 50 +0.39 4,925,884
19/09/10 -198,913 12,728,784 15.09 71,597,227 12,750 1,100 +9.44 5,815,992
19/09/09 37,088 12,927,697 15.33 71,398,314 11,650 250 -2.10 941,216
19/09/06 -94,445 12,890,609 15.29 71,435,402 11,900 250 -2.06 726,241
19/09/05 -17,882 12,985,054 15.40 71,340,957 12,150 250 +2.10 1,292,621
19/09/04 95,747 13,002,936 15.42 71,323,075 11,900 0 0.00 907,508
19/09/03 33,961 12,907,189 15.31 71,418,822 11,900 200 +1.71 1,520,188
19/09/02 -442,604 12,873,228 15.27 71,452,783 11,700 450 -3.70 1,897,484
19/08/30 -66,207 13,315,832 15.79 71,010,179 12,150 650 +5.65 1,641,810
19/08/29 -60,372 13,382,039 15.87 70,943,972 11,500 50 +0.44 822,323
19/08/28 148,539 13,442,411 15.94 70,883,600 11,450 350 +3.15 1,027,178
19/08/27 -18,964 13,293,872 15.76 71,032,139 11,100 150 +1.37 1,536,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기