아난티 025980 코스닥

2020/05/26 14:51:01 20분지연 새로고침

거래원 정보

14:50:53
매도상위 매수상위
  • 키움증권6,351,386
  • 대우증권2,908,461
  • 한국투자2,014,287
  • 삼성증권1,389,759
  • NH투자1,244,746
  • 키움증권6,731,784
  • 대우증권2,968,943
  • 한국투자1,851,956
  • 삼성증권1,453,043
  • 현대증권1,325,490

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/22 256,588 12,044,873 14.26 72,399,621 12,250 550 +4.70 1,700,432
19/10/21 -98,443 11,788,285 13.96 72,656,209 11,700 550 -4.49 1,661,008
19/10/18 201,675 11,886,728 14.08 72,557,766 12,250 100 +0.82 1,227,976
19/10/17 124,486 11,685,053 13.84 72,759,441 12,150 300 -2.41 917,653
19/10/16 22,988 11,560,567 13.69 72,883,927 12,450 50 +0.40 1,079,604
19/10/15 455 11,537,579 13.68 72,815,774 12,400 0 0.00 889,382
19/10/14 103,685 11,537,124 13.68 72,816,229 12,400 500 +4.20 2,419,213
19/10/11 43,274 11,433,439 13.55 72,919,914 11,900 50 +0.42 1,199,468
19/10/10 169,849 11,390,165 13.50 72,963,188 11,850 50 +0.42 1,806,971
19/10/08 69,697 11,220,316 13.30 73,133,037 11,800 150 +1.29 3,055,502
19/10/07 160,624 11,150,619 13.22 73,202,734 11,650 2,100 -15.27 6,273,586
19/10/04 -107,516 10,989,995 13.03 73,363,358 13,750 150 -1.08 2,413,645
19/10/02 -262,436 11,097,511 13.16 73,255,842 13,900 500 +3.73 4,560,397
19/10/01 43,795 11,359,947 13.47 72,993,406 13,400 300 -2.19 2,323,896
19/09/30 256,766 11,316,152 13.42 73,037,201 13,700 300 -2.14 1,756,561
19/09/27 -126,320 11,059,386 13.11 73,293,967 14,000 50 -0.36 2,166,487
19/09/26 5,188 11,185,706 13.26 73,140,305 14,050 150 +1.08 4,336,407
19/09/25 294,381 11,180,518 13.26 73,145,493 13,900 1,100 -7.33 5,210,499
19/09/24 293,578 10,886,137 12.91 73,439,874 15,000 150 -0.99 5,001,273
19/09/23 -541,402 10,592,559 12.56 73,733,452 15,150 250 +1.68 4,669,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기